Przebieg sesji CX z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5584 | 4.5626 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5594 | 4.5670 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5598 | 4.5662 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5604 | 4.5664 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5582 | 4.5638 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5588 | 4.5618 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5568 | 4.5609 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5568 | 4.5646 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5577 | 4.5638 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5587 | 4.5676 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5607 | 4.5669 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5596 | 4.5651 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5597 | 4.5645 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5585 | 4.5647 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5536 | 4.5615 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5509 | 4.5574 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5523 | 4.5578 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5518 | 4.5577 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5521 | 4.5559 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5516 | 4.5573 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5520 | 4.5583 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5541 | 4.5591 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5528 | 4.5571 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5505 | 4.5555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6071 | 4.6106 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6129 | 4.6180 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6140 | 4.6224 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6143 | 4.6215 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6145 | 4.6217 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6125 | 4.6193 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6125 | 4.6174 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6108 | 4.6157 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6115 | 4.6201 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6114 | 4.6188 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6134 | 4.6235 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6156 | 4.6224 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6144 | 4.6207 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6143 | 4.6200 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6133 | 4.6204 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6077 | 4.6171 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6061 | 4.6126 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6068 | 4.6132 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6063 | 4.6129 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6067 | 4.6117 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6062 | 4.6127 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6066 | 4.6137 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6085 | 4.6145 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6069 | 4.6123 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6044 | 4.6106 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6591 | 4.6648 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6655 | 4.6719 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6665 | 4.6765 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6668 | 4.6759 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6669 | 4.6761 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6650 | 4.6732 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6658 | 4.6713 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6633 | 4.6697 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6643 | 4.6742 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6640 | 4.6729 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6660 | 4.6776 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6683 | 4.6766 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6670 | 4.6748 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6668 | 4.6739 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6658 | 4.6743 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6603 | 4.6710 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6585 | 4.6665 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6594 | 4.6671 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6590 | 4.6668 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6594 | 4.6658 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6589 | 4.6669 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6593 | 4.6680 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6613 | 4.6692 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6600 | 4.6669 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6574 | 4.6652 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7111 | 4.7179 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7174 | 4.7251 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7184 | 4.7296 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7186 | 4.7285 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7188 | 4.7287 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7169 | 4.7263 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7175 | 4.7243 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7149 | 4.7230 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7159 | 4.7280 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7164 | 4.7267 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7180 | 4.7313 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7198 | 4.7303 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7189 | 4.7284 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7188 | 4.7276 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7178 | 4.7281 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7122 | 4.7248 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7105 | 4.7203 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7114 | 4.7209 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7110 | 4.7207 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7119 | 4.7198 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7112 | 4.7209 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7116 | 4.7219 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7133 | 4.7229 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7121 | 4.7210 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7098 | 4.7194 | | | PO |