Przebieg sesji CX z 2023-10-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7489 | 4.7644 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7408 | 4.7597 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7350 | 4.7404 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7364 | 4.7461 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7381 | 4.7450 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7384 | 4.7480 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7439 | 4.7514 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7444 | 4.7532 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7517 | 4.7612 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7578 | 4.7685 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7625 | 4.7728 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7690 | 4.7783 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7638 | 4.7733 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7574 | 4.7659 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7506 | 4.7634 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7517 | 4.7640 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7482 | 4.7649 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7475 | 4.7518 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7443 | 4.7520 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7425 | 4.7524 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7452 | 4.7535 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7395 | 4.7543 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7368 | 4.7436 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7348 | 4.7410 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7352 | 4.7425 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7334 | 4.7422 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7336 | 4.7400 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7362 | 4.7417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8046 | 4.8220 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7969 | 4.8194 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7910 | 4.7987 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7921 | 4.8035 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7942 | 4.8030 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7945 | 4.8061 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8001 | 4.8096 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8006 | 4.8114 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8078 | 4.8194 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8142 | 4.8268 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8191 | 4.8311 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8256 | 4.8366 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8202 | 4.8317 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8140 | 4.8242 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8074 | 4.8218 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8089 | 4.8224 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8043 | 4.8228 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8042 | 4.8102 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8011 | 4.8105 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7996 | 4.8109 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8018 | 4.8121 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7959 | 4.8131 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7932 | 4.8021 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7912 | 4.7995 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7917 | 4.8011 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7898 | 4.8003 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7895 | 4.7977 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7926 | 4.8002 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8558 | 4.8754 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8485 | 4.8725 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8427 | 4.8512 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8445 | 4.8576 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8474 | 4.8573 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8477 | 4.8605 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8533 | 4.8639 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8539 | 4.8658 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8612 | 4.8739 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8678 | 4.8813 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8728 | 4.8856 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8798 | 4.8914 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8740 | 4.8866 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8676 | 4.8789 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8608 | 4.8765 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8627 | 4.8771 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8578 | 4.8775 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8576 | 4.8649 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8542 | 4.8649 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8526 | 4.8652 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8550 | 4.8663 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8490 | 4.8674 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8462 | 4.8565 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8443 | 4.8538 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8447 | 4.8553 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8434 | 4.8553 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8434 | 4.8526 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8463 | 4.8548 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9048 | 4.9285 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8984 | 4.9252 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8925 | 4.9036 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8942 | 4.9099 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8967 | 4.9083 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8971 | 4.9124 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9027 | 4.9157 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9033 | 4.9177 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9106 | 4.9259 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9173 | 4.9334 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9222 | 4.9377 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9296 | 4.9436 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9237 | 4.9389 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9173 | 4.9311 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9105 | 4.9287 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9120 | 4.9292 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9076 | 4.9296 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9073 | 4.9170 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9039 | 4.9170 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9023 | 4.9173 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9046 | 4.9183 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8986 | 4.9194 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8959 | 4.9082 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8938 | 4.9055 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8941 | 4.9069 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8934 | 4.9075 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8939 | 4.9054 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8968 | 4.9077 | | | PS |