Przebieg sesji CX z 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8083 | 4.8136 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7999 | 4.8055 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8015 | 4.8088 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8018 | 4.8099 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7990 | 4.8074 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7948 | 4.8001 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7948 | 4.7999 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7932 | 4.7996 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7916 | 4.7979 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7926 | 4.7995 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7968 | 4.8044 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7956 | 4.8034 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7954 | 4.7996 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7954 | 4.8010 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7975 | 4.8048 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7973 | 4.8040 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7916 | 4.8016 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7889 | 4.7960 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7880 | 4.8000 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7912 | 4.8000 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7892 | 4.7958 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7848 | 4.7936 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7778 | 4.7879 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7742 | 4.7835 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7696 | 4.7739 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7725 | 4.7808 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7733 | 4.7792 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7697 | 4.7769 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8651 | 4.8728 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8567 | 4.8637 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8583 | 4.8670 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8586 | 4.8682 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8558 | 4.8657 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8515 | 4.8584 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8512 | 4.8580 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8495 | 4.8581 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8478 | 4.8565 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8490 | 4.8576 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8531 | 4.8625 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8522 | 4.8614 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8523 | 4.8581 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8520 | 4.8591 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8541 | 4.8629 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8531 | 4.8616 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8474 | 4.8593 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8447 | 4.8536 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8438 | 4.8576 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8470 | 4.8578 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8451 | 4.8535 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8407 | 4.8512 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8335 | 4.8456 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8299 | 4.8411 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8252 | 4.8315 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8283 | 4.8386 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8290 | 4.8367 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8254 | 4.8344 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9161 | 4.9248 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9076 | 4.9159 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9092 | 4.9192 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9095 | 4.9203 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9067 | 4.9178 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9023 | 4.9109 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9016 | 4.9103 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9001 | 4.9090 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8984 | 4.9074 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9000 | 4.9098 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9041 | 4.9147 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9032 | 4.9135 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9032 | 4.9099 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9031 | 4.9110 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9052 | 4.9149 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9046 | 4.9136 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8989 | 4.9113 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8962 | 4.9056 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8953 | 4.9097 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8985 | 4.9097 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8962 | 4.9058 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8918 | 4.9036 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8843 | 4.8979 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8808 | 4.8931 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8760 | 4.8835 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8788 | 4.8910 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8798 | 4.8889 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8762 | 4.8866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9637 | 4.9753 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9547 | 4.9657 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9563 | 4.9690 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9566 | 4.9701 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9538 | 4.9676 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9494 | 4.9602 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9490 | 4.9593 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9471 | 4.9583 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9455 | 4.9567 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9470 | 4.9590 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9512 | 4.9639 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9501 | 4.9627 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9500 | 4.9591 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9497 | 4.9604 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9518 | 4.9642 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9515 | 4.9632 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9458 | 4.9608 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9431 | 4.9552 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9422 | 4.9592 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9454 | 4.9592 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9435 | 4.9554 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9392 | 4.9532 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9313 | 4.9475 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9277 | 4.9424 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9229 | 4.9328 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9260 | 4.9400 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9268 | 4.9381 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9232 | 4.9359 | | | PS |