Przebieg sesji CX z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7912 | 4.8040 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7926 | 4.8061 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7987 | 4.8058 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7961 | 4.8091 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7975 | 4.8068 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7980 | 4.8059 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7993 | 4.8074 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8007 | 4.8068 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7973 | 4.8048 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7973 | 4.8029 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7917 | 4.7992 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7925 | 4.7978 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7949 | 4.8039 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7977 | 4.8032 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8574 | 4.8720 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8576 | 4.8733 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8642 | 4.8738 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8618 | 4.8772 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8635 | 4.8747 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8629 | 4.8733 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8655 | 4.8749 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8667 | 4.8748 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8631 | 4.8724 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8630 | 4.8709 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8575 | 4.8674 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8577 | 4.8653 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8608 | 4.8716 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8637 | 4.8712 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9044 | 4.9203 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9058 | 4.9222 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9117 | 4.9220 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9097 | 4.9258 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9108 | 4.9233 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9104 | 4.9222 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9127 | 4.9235 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9140 | 4.9236 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9109 | 4.9212 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9110 | 4.9197 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9054 | 4.9161 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9054 | 4.9141 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9086 | 4.9203 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9113 | 4.9197 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9485 | 4.9676 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9497 | 4.9690 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9563 | 4.9690 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9535 | 4.9725 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9557 | 4.9703 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9552 | 4.9694 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9580 | 4.9705 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9592 | 4.9706 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9557 | 4.9681 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9556 | 4.9663 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9502 | 4.9628 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9500 | 4.9607 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9531 | 4.9671 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9559 | 4.9666 | | | PC |