Przebieg sesji CX z 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8446 | 4.8529 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8361 | 4.8455 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8302 | 4.8436 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8286 | 4.8358 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8324 | 4.8398 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8330 | 4.8417 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8337 | 4.8378 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8292 | 4.8355 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8291 | 4.8368 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8296 | 4.8378 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8308 | 4.8397 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8281 | 4.8348 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8253 | 4.8338 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8278 | 4.8321 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8230 | 4.8278 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8180 | 4.8218 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8173 | 4.8237 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8162 | 4.8222 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8205 | 4.8261 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8141 | 4.8251 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8140 | 4.8173 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8093 | 4.8191 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8133 | 4.8168 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8132 | 4.8195 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8118 | 4.8189 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8121 | 4.8231 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8128 | 4.8223 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8107 | 4.8166 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9121 | 4.9227 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9072 | 4.9235 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8959 | 4.9112 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8945 | 4.9049 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8977 | 4.9074 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8990 | 4.9097 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8996 | 4.9057 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8953 | 4.9036 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8950 | 4.9046 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8956 | 4.9057 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8967 | 4.9076 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8942 | 4.9027 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8916 | 4.9019 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8937 | 4.9001 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8890 | 4.8957 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8841 | 4.8899 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8834 | 4.8916 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8820 | 4.8901 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8868 | 4.8943 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8804 | 4.8933 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8795 | 4.8847 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8767 | 4.8871 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8787 | 4.8845 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8795 | 4.8874 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8780 | 4.8868 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8771 | 4.8909 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8787 | 4.8891 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8765 | 4.8851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9583 | 4.9702 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9530 | 4.9702 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9435 | 4.9602 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9418 | 4.9523 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9453 | 4.9557 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9464 | 4.9585 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9470 | 4.9544 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9427 | 4.9517 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9425 | 4.9532 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9439 | 4.9548 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9442 | 4.9563 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9417 | 4.9514 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9391 | 4.9505 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9411 | 4.9485 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9362 | 4.9441 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9313 | 4.9382 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9304 | 4.9399 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9292 | 4.9384 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9341 | 4.9423 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9276 | 4.9412 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9272 | 4.9338 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9229 | 4.9360 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9264 | 4.9337 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9272 | 4.9363 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9261 | 4.9363 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9251 | 4.9402 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9264 | 4.9381 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9236 | 4.9336 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 5.0028 | 5.0173 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9975 | 5.0175 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9883 | 5.0075 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9866 | 4.9998 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9901 | 5.0030 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9913 | 5.0056 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9918 | 5.0017 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9875 | 4.9992 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9871 | 5.0006 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9885 | 5.0014 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9897 | 5.0032 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9872 | 4.9983 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9841 | 4.9977 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9860 | 4.9958 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9810 | 4.9913 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9760 | 4.9853 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9750 | 4.9871 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9739 | 4.9853 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9784 | 4.9895 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9718 | 4.9884 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9709 | 4.9798 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9666 | 4.9819 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9703 | 4.9797 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9709 | 4.9826 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9696 | 4.9820 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9688 | 4.9862 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9705 | 4.9845 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9679 | 4.9804 | | | PS |