Przebieg sesji CX z 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8700 | 4.8825 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8801 | 4.9043 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.9057 | 4.9096 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.9033 | 4.9180 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8995 | 4.9145 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8977 | 4.9113 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.9056 | 4.9120 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8959 | 4.9073 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8917 | 4.9043 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8889 | 4.9004 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8865 | 4.9000 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8961 | 4.9016 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8984 | 4.9064 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8917 | 4.9048 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8939 | 4.8989 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8917 | 4.8988 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8930 | 4.9008 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8820 | 4.8995 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8814 | 4.8887 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8758 | 4.8857 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8755 | 4.8831 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8758 | 4.8839 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8800 | 4.8871 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8803 | 4.8858 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8814 | 4.8889 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8767 | 4.8900 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8841 | 4.8914 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8879 | 4.8948 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9340 | 4.9472 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.9430 | 4.9691 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.9686 | 4.9743 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.9662 | 4.9827 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.9623 | 4.9793 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.9606 | 4.9760 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.9684 | 4.9767 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9588 | 4.9720 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9546 | 4.9690 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9518 | 4.9652 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9494 | 4.9647 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9590 | 4.9663 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9612 | 4.9711 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9545 | 4.9695 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9568 | 4.9636 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.9545 | 4.9636 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9559 | 4.9655 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.9449 | 4.9642 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.9442 | 4.9534 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.9387 | 4.9504 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.9384 | 4.9478 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.9387 | 4.9486 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.9428 | 4.9519 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9432 | 4.9505 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.9443 | 4.9537 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9396 | 4.9547 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9470 | 4.9561 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9507 | 4.9595 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9939 | 5.0107 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 5.0030 | 5.0325 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 5.0285 | 5.0372 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 5.0261 | 5.0462 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 5.0223 | 5.0428 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 5.0206 | 5.0395 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 5.0288 | 5.0402 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 5.0187 | 5.0355 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 5.0146 | 5.0326 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 5.0117 | 5.0286 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 5.0093 | 5.0282 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 5.0189 | 5.0298 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 5.0212 | 5.0346 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 5.0145 | 5.0330 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 5.0167 | 5.0271 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 5.0145 | 5.0270 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 5.0158 | 5.0290 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 5.0048 | 5.0277 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 5.0042 | 5.0169 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9986 | 5.0139 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9984 | 5.0113 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9986 | 5.0121 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 5.0028 | 5.0154 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 5.0032 | 5.0140 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 5.0042 | 5.0172 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9995 | 5.0182 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 5.0070 | 5.0196 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 5.0107 | 5.0230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0414 | 5.0598 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0504 | 5.0816 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0760 | 5.0869 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0736 | 5.0953 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0698 | 5.0919 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0680 | 5.0886 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0759 | 5.0893 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0662 | 5.0846 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0620 | 5.0816 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0592 | 5.0777 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0568 | 5.0773 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0664 | 5.0789 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0687 | 5.0837 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0620 | 5.0821 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0642 | 5.0762 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0620 | 5.0762 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0633 | 5.0781 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0523 | 5.0768 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0517 | 5.0660 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0461 | 5.0630 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0458 | 5.0604 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0461 | 5.0612 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0503 | 5.0645 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0507 | 5.0631 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0517 | 5.0663 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0470 | 5.0673 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0544 | 5.0687 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0582 | 5.0721 | | | PS |