Przebieg sesji CX z 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8112 | 4.8183 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8045 | 4.8110 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8061 | 4.8150 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8008 | 4.8107 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8041 | 4.8109 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8077 | 4.8148 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8113 | 4.8182 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8136 | 4.8187 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8090 | 4.8143 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8083 | 4.8121 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8107 | 4.8132 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8076 | 4.8113 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8032 | 4.8070 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8040 | 4.8122 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8067 | 4.8184 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8043 | 4.8164 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8036 | 4.8081 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8045 | 4.8107 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8055 | 4.8106 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8062 | 4.8107 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8069 | 4.8103 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8068 | 4.8130 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8087 | 4.8150 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8013 | 4.8104 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8042 | 4.8495 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8386 | 4.8540 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8344 | 4.8522 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8394 | 4.8506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8755 | 4.8876 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8706 | 4.8804 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8722 | 4.8843 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8671 | 4.8799 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8704 | 4.8801 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8741 | 4.8836 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8784 | 4.8874 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8799 | 4.8885 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8750 | 4.8836 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8743 | 4.8809 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8767 | 4.8817 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8731 | 4.8790 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8682 | 4.8742 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8688 | 4.8796 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8718 | 4.8858 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8697 | 4.8840 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8688 | 4.8752 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8698 | 4.8775 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8705 | 4.8781 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8717 | 4.8784 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8720 | 4.8782 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8705 | 4.8808 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8739 | 4.8827 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8656 | 4.8786 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8686 | 4.9175 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9038 | 4.9219 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9000 | 4.9203 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9057 | 4.9193 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9393 | 4.9521 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9349 | 4.9463 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9370 | 4.9494 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9335 | 4.9445 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9345 | 4.9451 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9372 | 4.9480 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9419 | 4.9519 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9423 | 4.9532 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9369 | 4.9466 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9348 | 4.9435 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9382 | 4.9445 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9342 | 4.9424 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9295 | 4.9367 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9287 | 4.9416 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9322 | 4.9479 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9301 | 4.9463 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9294 | 4.9386 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9299 | 4.9400 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9309 | 4.9407 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9321 | 4.9407 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9323 | 4.9404 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9346 | 4.9454 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9341 | 4.9455 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9262 | 4.9409 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9291 | 4.9803 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9642 | 4.9851 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9615 | 4.9832 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9664 | 4.9816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9929 | 5.0077 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9888 | 5.0012 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9905 | 5.0046 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9853 | 4.9998 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9868 | 4.9985 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9891 | 5.0017 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9937 | 5.0054 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9955 | 5.0071 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9892 | 5.0015 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9859 | 4.9961 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9897 | 4.9974 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9861 | 4.9952 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9814 | 4.9906 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9815 | 4.9960 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9853 | 5.0022 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9830 | 5.0001 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9824 | 4.9921 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9826 | 4.9941 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9842 | 4.9945 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9851 | 4.9946 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9852 | 4.9950 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9873 | 5.0000 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9869 | 4.9996 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9786 | 4.9953 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9816 | 5.0341 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0169 | 5.0397 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0142 | 5.0378 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0192 | 5.0356 | | | PS |