Przebieg sesji CX z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6653 | 4.6722 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6679 | 4.6821 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6756 | 4.6809 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6705 | 4.6781 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6724 | 4.6779 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6736 | 4.6793 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6728 | 4.6778 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6740 | 4.6814 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6738 | 4.6831 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6785 | 4.6848 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6774 | 4.6834 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6812 | 4.6861 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6814 | 4.6871 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6815 | 4.6880 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6805 | 4.6879 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6779 | 4.6858 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6734 | 4.6810 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6732 | 4.6836 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6762 | 4.6828 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6735 | 4.6821 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6756 | 4.6827 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6784 | 4.6825 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6740 | 4.6790 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6756 | 4.6810 | | | PO |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6761 | 4.6819 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6794 | 4.6842 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6792 | 4.6846 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7270 | 4.7358 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7305 | 4.7455 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7381 | 4.7446 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7329 | 4.7418 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7347 | 4.7416 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7363 | 4.7431 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7353 | 4.7415 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7365 | 4.7453 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7360 | 4.7466 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7410 | 4.7485 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7404 | 4.7470 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7437 | 4.7503 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7439 | 4.7508 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7439 | 4.7517 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7428 | 4.7515 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7406 | 4.7498 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7357 | 4.7445 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7355 | 4.7471 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7385 | 4.7459 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7358 | 4.7454 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7382 | 4.7461 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7407 | 4.7462 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7362 | 4.7425 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7377 | 4.7446 | | | PO |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7390 | 4.7454 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7408 | 4.7474 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7417 | 4.7484 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7905 | 4.8068 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7970 | 4.8180 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8070 | 4.8163 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8019 | 4.8135 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8048 | 4.8143 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8058 | 4.8140 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8047 | 4.8123 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8064 | 4.8164 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8057 | 4.8180 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8110 | 4.8199 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8103 | 4.8180 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8136 | 4.8213 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8137 | 4.8224 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8134 | 4.8237 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8127 | 4.8230 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8110 | 4.8212 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8064 | 4.8160 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8053 | 4.8192 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8085 | 4.8183 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8062 | 4.8173 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8085 | 4.8177 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8104 | 4.8172 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8066 | 4.8142 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8081 | 4.8158 | | | PO |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8089 | 4.8172 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8101 | 4.8197 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8119 | 4.8205 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8403 | 4.8589 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8449 | 4.8701 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8569 | 4.8680 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8517 | 4.8657 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8542 | 4.8654 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8546 | 4.8662 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8543 | 4.8642 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8559 | 4.8685 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8554 | 4.8701 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8605 | 4.8722 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8597 | 4.8703 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8631 | 4.8731 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8634 | 4.8746 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8632 | 4.8758 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8622 | 4.8752 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8605 | 4.8733 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8567 | 4.8682 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8555 | 4.8713 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8587 | 4.8704 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8561 | 4.8696 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8585 | 4.8701 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8606 | 4.8696 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8566 | 4.8665 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8582 | 4.8682 | | | PO |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8597 | 4.8697 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8601 | 4.8720 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8623 | 4.8729 | | | PS |