Przebieg sesji CX z 2023-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6524 | 4.6595 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6514 | 4.6602 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6561 | 4.6607 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6582 | 4.6615 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6596 | 4.6637 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6606 | 4.6664 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6520 | 4.6651 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6547 | 4.6642 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6572 | 4.6659 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6572 | 4.6655 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6580 | 4.6642 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6562 | 4.6611 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6532 | 4.6588 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6536 | 4.6582 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6537 | 4.6597 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6523 | 4.6599 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6538 | 4.6574 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6493 | 4.6560 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6510 | 4.6538 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6434 | 4.6514 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6432 | 4.6510 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6446 | 4.6529 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6485 | 4.6550 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6516 | 4.6584 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7124 | 4.7209 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7114 | 4.7216 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7161 | 4.7221 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7182 | 4.7228 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7197 | 4.7251 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7207 | 4.7276 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7121 | 4.7265 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7143 | 4.7257 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7172 | 4.7274 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7172 | 4.7270 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7180 | 4.7257 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7162 | 4.7228 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7127 | 4.7203 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7134 | 4.7196 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7137 | 4.7211 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7123 | 4.7213 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7136 | 4.7190 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7090 | 4.7178 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7106 | 4.7154 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7034 | 4.7129 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7028 | 4.7127 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7042 | 4.7145 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7083 | 4.7164 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7116 | 4.7199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7764 | 4.7861 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7753 | 4.7866 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7799 | 4.7875 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7815 | 4.7886 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7834 | 4.7905 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7844 | 4.7932 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7765 | 4.7914 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7789 | 4.7911 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7813 | 4.7926 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7812 | 4.7917 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7819 | 4.7905 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7798 | 4.7880 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7762 | 4.7857 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7776 | 4.7847 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7778 | 4.7867 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7765 | 4.7866 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7777 | 4.7841 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7724 | 4.7827 | | | PL |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7670 | 4.7770 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7668 | 4.7778 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7678 | 4.7790 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7719 | 4.7819 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7753 | 4.7858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8217 | 4.8342 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8206 | 4.8347 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8254 | 4.8356 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8272 | 4.8363 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8288 | 4.8385 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8301 | 4.8411 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8220 | 4.8392 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8243 | 4.8390 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8268 | 4.8405 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8267 | 4.8395 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8275 | 4.8383 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8252 | 4.8356 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8217 | 4.8331 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8232 | 4.8326 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8233 | 4.8347 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8220 | 4.8346 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8233 | 4.8318 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8184 | 4.8296 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8200 | 4.8294 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8122 | 4.8259 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8122 | 4.8258 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8141 | 4.8282 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8178 | 4.8303 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8215 | 4.8341 | | | PS |