Przebieg sesji CX z 2023-06-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6062 | 4.6139 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6059 | 4.6111 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6029 | 4.6090 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6020 | 4.6102 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6053 | 4.6107 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6051 | 4.6116 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6073 | 4.6123 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6042 | 4.6122 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6014 | 4.6068 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6022 | 4.6101 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6078 | 4.6133 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6064 | 4.6116 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6060 | 4.6089 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5990 | 4.6065 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6002 | 4.6044 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6010 | 4.6057 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6015 | 4.6057 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6015 | 4.6100 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6063 | 4.6107 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6010 | 4.6102 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5996 | 4.6051 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6015 | 4.6064 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6025 | 4.6075 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6113 | 4.6221 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6164 | 4.6226 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6082 | 4.6172 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6030 | 4.6102 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5961 | 4.6088 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6744 | 4.6841 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6732 | 4.6817 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6718 | 4.6790 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6702 | 4.6802 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6735 | 4.6806 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6732 | 4.6814 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6750 | 4.6818 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6723 | 4.6816 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6696 | 4.6763 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6701 | 4.6789 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6757 | 4.6826 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6743 | 4.6809 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6739 | 4.6782 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6670 | 4.6759 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6685 | 4.6741 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6689 | 4.6751 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6693 | 4.6750 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6692 | 4.6793 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6739 | 4.6799 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6684 | 4.6790 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6669 | 4.6738 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6694 | 4.6750 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6702 | 4.6765 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6794 | 4.6917 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6843 | 4.6919 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6756 | 4.6865 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6703 | 4.6791 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6633 | 4.6776 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7376 | 4.7491 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7362 | 4.7453 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7336 | 4.7431 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7326 | 4.7435 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7351 | 4.7441 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7348 | 4.7443 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7365 | 4.7445 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7330 | 4.7441 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7299 | 4.7389 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7304 | 4.7417 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7368 | 4.7449 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7350 | 4.7433 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7344 | 4.7407 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7280 | 4.7380 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7295 | 4.7362 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7299 | 4.7371 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7305 | 4.7372 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7299 | 4.7416 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7344 | 4.7427 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7291 | 4.7417 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7280 | 4.7361 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7308 | 4.7378 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7320 | 4.7396 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7404 | 4.7543 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7450 | 4.7545 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7362 | 4.7490 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7310 | 4.7416 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7239 | 4.7396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7871 | 4.7998 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7855 | 4.7964 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7826 | 4.7942 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7818 | 4.7952 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7849 | 4.7960 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7834 | 4.7948 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7851 | 4.7958 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7819 | 4.7957 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7792 | 4.7903 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7797 | 4.7936 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7858 | 4.7970 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7839 | 4.7950 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7833 | 4.7920 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7765 | 4.7896 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7779 | 4.7879 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7783 | 4.7886 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7789 | 4.7888 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7783 | 4.7921 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7825 | 4.7928 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7774 | 4.7919 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7760 | 4.7862 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7802 | 4.7896 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7811 | 4.7915 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7896 | 4.8057 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7944 | 4.8058 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7851 | 4.8005 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7803 | 4.7928 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7731 | 4.7907 | | | PS |