Przebieg sesji CX z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5853 | 4.5895 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5799 | 4.5838 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5809 | 4.5880 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5814 | 4.5886 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5876 | 4.5952 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5945 | 4.5963 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6338 | 4.6392 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6280 | 4.6334 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6294 | 4.6376 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6299 | 4.6383 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6357 | 4.6443 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6435 | 4.6461 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6377 | 4.6433 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6315 | 4.6421 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6306 | 4.6383 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6333 | 4.6394 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6350 | 4.6422 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6341 | 4.6431 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6356 | 4.6457 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6412 | 4.6474 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6399 | 4.6477 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6387 | 4.6431 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6387 | 4.6424 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6369 | 4.6412 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6340 | 4.6392 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6341 | 4.6438 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6349 | 4.6419 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6363 | 4.6436 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6386 | 4.6449 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6415 | 4.6451 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6377 | 4.6440 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6818 | 4.6893 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6761 | 4.6833 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6776 | 4.6876 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6779 | 4.6884 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6848 | 4.6943 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6917 | 4.6963 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6857 | 4.6932 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6796 | 4.6921 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6786 | 4.6881 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6814 | 4.6894 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6830 | 4.6920 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6821 | 4.6929 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6836 | 4.6955 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6893 | 4.6973 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6885 | 4.6981 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6869 | 4.6935 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6869 | 4.6924 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6852 | 4.6912 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6823 | 4.6891 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6823 | 4.6937 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6830 | 4.6920 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6846 | 4.6939 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6870 | 4.6950 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6899 | 4.6952 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6864 | 4.6944 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7298 | 4.7402 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7245 | 4.7340 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7259 | 4.7379 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7265 | 4.7386 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7331 | 4.7443 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7398 | 4.7464 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7339 | 4.7432 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7280 | 4.7421 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7271 | 4.7376 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7297 | 4.7394 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7311 | 4.7421 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7303 | 4.7427 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7321 | 4.7469 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7377 | 4.7477 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7362 | 4.7482 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7347 | 4.7436 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7347 | 4.7427 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7333 | 4.7410 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7300 | 4.7390 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7300 | 4.7437 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7310 | 4.7420 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7325 | 4.7437 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7348 | 4.7446 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7380 | 4.7444 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7341 | 4.7439 | | | PO |