Przebieg sesji CX z 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5985 | 4.6024 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5975 | 4.6011 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6024 | 4.6054 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6001 | 4.6055 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6055 | 4.6115 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6064 | 4.6110 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6053 | 4.6104 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6024 | 4.6093 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6025 | 4.6078 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6042 | 4.6101 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6051 | 4.6107 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6064 | 4.6107 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6045 | 4.6094 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6052 | 4.6089 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6047 | 4.6116 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5984 | 4.6062 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5986 | 4.6025 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5946 | 4.5987 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5936 | 4.5983 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5928 | 4.5970 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5889 | 4.5963 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5878 | 4.5927 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5874 | 4.5920 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5862 | 4.5927 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5859 | 4.5927 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5821 | 4.5882 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6516 | 4.6568 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6502 | 4.6551 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6557 | 4.6595 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6536 | 4.6599 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6584 | 4.6656 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6596 | 4.6653 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6583 | 4.6642 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6555 | 4.6636 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6553 | 4.6618 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6566 | 4.6635 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6582 | 4.6647 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6595 | 4.6647 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6575 | 4.6635 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6574 | 4.6624 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6579 | 4.6656 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6516 | 4.6602 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6512 | 4.6562 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6476 | 4.6526 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6464 | 4.6521 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6454 | 4.6505 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6416 | 4.6499 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6410 | 4.6462 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6400 | 4.6464 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6391 | 4.6474 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6386 | 4.6457 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6346 | 4.6416 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7033 | 4.7105 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7024 | 4.7090 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7074 | 4.7131 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7052 | 4.7135 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7103 | 4.7192 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7115 | 4.7185 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7103 | 4.7176 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7071 | 4.7170 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7068 | 4.7151 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7088 | 4.7171 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7097 | 4.7179 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7113 | 4.7181 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7092 | 4.7168 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7094 | 4.7159 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7096 | 4.7191 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7029 | 4.7137 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7029 | 4.7097 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6995 | 4.7059 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6983 | 4.7054 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6969 | 4.7039 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6935 | 4.7033 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6925 | 4.7000 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6917 | 4.6999 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6909 | 4.7009 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6902 | 4.6991 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6862 | 4.6951 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7550 | 4.7639 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7540 | 4.7621 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7588 | 4.7662 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7566 | 4.7665 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7617 | 4.7722 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7625 | 4.7716 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7612 | 4.7706 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7583 | 4.7699 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7581 | 4.7680 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7603 | 4.7703 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7612 | 4.7714 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7627 | 4.7715 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7609 | 4.7703 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7611 | 4.7689 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7612 | 4.7720 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7546 | 4.7667 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7543 | 4.7628 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7508 | 4.7591 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7496 | 4.7586 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7482 | 4.7570 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7454 | 4.7563 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7443 | 4.7538 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7435 | 4.7536 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7425 | 4.7548 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7414 | 4.7530 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7372 | 4.7485 | | | PO |