Przebieg sesji CX z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8765 | 4.8835 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8388 | 4.8700 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8375 | 4.8504 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8366 | 4.8459 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8375 | 4.8486 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8386 | 4.8481 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8335 | 4.8433 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8336 | 4.8413 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8354 | 4.8442 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8408 | 4.8499 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8428 | 4.8548 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8407 | 4.8485 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8458 | 4.8514 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8457 | 4.8533 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8458 | 4.8535 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8487 | 4.8579 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8492 | 4.8581 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8521 | 4.8562 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8559 | 4.8583 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8608 | 4.8670 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8626 | 4.8730 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8579 | 4.8770 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8563 | 4.8670 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8525 | 4.8684 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8551 | 4.8580 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8492 | 4.8553 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8496 | 4.8554 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8485 | 4.8570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9427 | 4.9527 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9067 | 4.9438 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9072 | 4.9220 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9051 | 4.9169 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9053 | 4.9195 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9068 | 4.9191 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9017 | 4.9140 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9006 | 4.9109 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9027 | 4.9137 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9081 | 4.9194 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9100 | 4.9240 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9083 | 4.9181 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9126 | 4.9207 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9118 | 4.9212 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9117 | 4.9218 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9129 | 4.9255 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9164 | 4.9272 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9183 | 4.9248 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9226 | 4.9271 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9269 | 4.9360 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9294 | 4.9418 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9249 | 4.9453 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9233 | 4.9358 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9202 | 4.9380 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9229 | 4.9281 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9166 | 4.9251 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9173 | 4.9248 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9161 | 4.9265 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9890 | 5.0009 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9545 | 4.9921 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9542 | 4.9717 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9526 | 4.9660 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9532 | 4.9687 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9544 | 4.9682 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9490 | 4.9629 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9489 | 4.9603 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9510 | 4.9626 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9561 | 4.9685 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9579 | 4.9731 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9560 | 4.9672 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9605 | 4.9706 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9603 | 4.9711 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9592 | 4.9704 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9601 | 4.9740 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9632 | 4.9761 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9658 | 4.9733 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9702 | 4.9756 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9747 | 4.9844 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9767 | 4.9908 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9723 | 4.9941 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9704 | 4.9849 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9671 | 4.9875 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9697 | 4.9764 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9636 | 4.9740 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9643 | 4.9737 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9632 | 4.9757 | | | PS |