Przebieg sesji CX z 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8338 | 4.8404 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8337 | 4.8402 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8338 | 4.8404 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8337 | 4.8405 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8337 | 4.8402 | | | AS |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8337 | 4.8402 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8337 | 4.8402 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8337 | 4.8401 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8337 | 4.8402 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8337 | 4.8402 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8337 | 4.8402 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8336 | 4.8402 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8336 | 4.8402 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8332 | 4.8402 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8336 | 4.8402 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8337 | 4.8402 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8337 | 4.8402 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8337 | 4.8402 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8337 | 4.8402 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8337 | 4.8402 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8337 | 4.8400 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8337 | 4.8402 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8338 | 4.8402 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8337 | 4.8402 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8522 | 4.8579 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8519 | 4.8571 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8502 | 4.8543 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8937 | 4.9011 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8939 | 4.9013 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8940 | 4.9017 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8934 | 4.9016 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8939 | 4.9012 | | | AS |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8937 | 4.9011 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8936 | 4.9015 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8932 | 4.9011 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8936 | 4.9010 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8935 | 4.9010 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8936 | 4.9010 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8934 | 4.9009 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8929 | 4.9012 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8935 | 4.9015 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8935 | 4.9009 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8935 | 4.9012 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8935 | 4.9009 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8935 | 4.9009 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8936 | 4.9016 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8931 | 4.9011 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8932 | 4.9012 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8934 | 4.9016 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8932 | 4.9008 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8931 | 4.9009 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9116 | 4.9185 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9113 | 4.9175 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9102 | 4.9153 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9591 | 4.9689 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9589 | 4.9683 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9589 | 4.9683 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9576 | 4.9681 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9585 | 4.9685 | | | AS |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9585 | 4.9681 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9582 | 4.9678 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9572 | 4.9667 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9573 | 4.9671 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9574 | 4.9673 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9584 | 4.9676 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9583 | 4.9674 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9577 | 4.9681 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9583 | 4.9682 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9584 | 4.9676 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9583 | 4.9678 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9578 | 4.9681 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9582 | 4.9680 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9582 | 4.9679 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9579 | 4.9677 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9581 | 4.9689 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9578 | 4.9686 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9582 | 4.9680 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9574 | 4.9681 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9768 | 4.9857 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9766 | 4.9852 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9754 | 4.9833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0049 | 5.0158 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0039 | 5.0156 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0030 | 5.0140 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0019 | 5.0138 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0026 | 5.0139 | | | AS |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0023 | 5.0136 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0020 | 5.0137 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0019 | 5.0127 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0022 | 5.0133 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0025 | 5.0135 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0028 | 5.0140 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0029 | 5.0137 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0023 | 5.0143 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0023 | 5.0138 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0030 | 5.0139 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0030 | 5.0138 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0027 | 5.0143 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0031 | 5.0140 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0033 | 5.0142 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0024 | 5.0139 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0031 | 5.0156 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0030 | 5.0145 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0028 | 5.0143 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0020 | 5.0143 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0217 | 5.0317 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0218 | 5.0312 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0207 | 5.0288 | | | PS |