Przebieg sesji CX z 2023-09-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8302 | 4.8348 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8269 | 4.8337 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8261 | 4.8300 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8330 | 4.8413 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8338 | 4.8392 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8315 | 4.8379 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8337 | 4.8388 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8360 | 4.8425 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8425 | 4.8481 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8418 | 4.8462 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8431 | 4.8563 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8492 | 4.8592 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8570 | 4.8623 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8561 | 4.8624 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8570 | 4.8620 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8585 | 4.8650 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8565 | 4.8635 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8555 | 4.8623 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8548 | 4.8590 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8597 | 4.8647 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8653 | 4.8718 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8627 | 4.8686 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8626 | 4.8690 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8586 | 4.8666 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8583 | 4.8626 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8586 | 4.8630 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8594 | 4.8663 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8521 | 4.8647 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8957 | 4.9019 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8915 | 4.8998 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8906 | 4.8963 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8978 | 4.9079 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8987 | 4.9057 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8961 | 4.9041 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8976 | 4.9047 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8997 | 4.9074 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9062 | 4.9137 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9053 | 4.9115 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9061 | 4.9215 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9125 | 4.9243 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9193 | 4.9269 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9190 | 4.9273 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9199 | 4.9271 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.9212 | 4.9298 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9194 | 4.9284 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.9189 | 4.9269 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.9182 | 4.9241 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.9227 | 4.9299 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.9286 | 4.9377 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.9259 | 4.9339 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.9255 | 4.9342 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9211 | 4.9313 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.9208 | 4.9280 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9210 | 4.9279 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9223 | 4.9317 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9147 | 4.9294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9571 | 4.9652 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9540 | 4.9642 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9528 | 4.9605 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9579 | 4.9713 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9594 | 4.9687 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9569 | 4.9670 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9585 | 4.9685 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9602 | 4.9705 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9668 | 4.9763 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9658 | 4.9749 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9672 | 4.9850 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9735 | 4.9874 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9799 | 4.9902 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9787 | 4.9899 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9802 | 4.9904 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9816 | 4.9928 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9795 | 4.9911 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9783 | 4.9903 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9781 | 4.9874 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9837 | 4.9929 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9895 | 5.0007 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9862 | 4.9971 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9860 | 4.9985 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9817 | 4.9943 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9822 | 4.9908 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9817 | 4.9908 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9821 | 4.9949 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9752 | 4.9923 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0054 | 5.0157 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0024 | 5.0143 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0001 | 5.0104 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0041 | 5.0189 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0052 | 5.0170 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0026 | 5.0150 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0049 | 5.0161 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0054 | 5.0180 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0113 | 5.0241 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0106 | 5.0216 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0120 | 5.0318 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0181 | 5.0340 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0248 | 5.0369 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0235 | 5.0368 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0252 | 5.0373 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0270 | 5.0401 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0248 | 5.0388 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0246 | 5.0384 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0255 | 5.0367 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0308 | 5.0424 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0369 | 5.0501 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0337 | 5.0465 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0333 | 5.0479 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0291 | 5.0438 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0297 | 5.0405 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0293 | 5.0408 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0294 | 5.0440 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0227 | 5.0417 | | | PS |