Przebieg sesji CX z 2023-09-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6886 | 4.6937 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6819 | 4.6886 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6825 | 4.6894 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6866 | 4.6915 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6867 | 4.6942 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6888 | 4.6937 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6848 | 4.6932 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6849 | 4.6926 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6878 | 4.6936 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6883 | 4.6954 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6870 | 4.6931 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6866 | 4.6943 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6862 | 4.6912 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6841 | 4.6901 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6829 | 4.6895 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6827 | 4.6880 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6842 | 4.6882 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6844 | 4.6892 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6866 | 4.6919 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6870 | 4.6919 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6844 | 4.6898 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6839 | 4.6888 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6859 | 4.6904 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6828 | 4.6900 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6810 | 4.6883 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6830 | 4.6874 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6826 | 4.6916 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6867 | 4.6953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7583 | 4.7654 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7521 | 4.7606 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7524 | 4.7615 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7569 | 4.7635 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7572 | 4.7661 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7594 | 4.7656 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7554 | 4.7648 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7554 | 4.7643 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7583 | 4.7657 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7588 | 4.7675 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7573 | 4.7655 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7571 | 4.7661 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7568 | 4.7630 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7546 | 4.7617 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7534 | 4.7611 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7531 | 4.7596 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7547 | 4.7597 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7550 | 4.7609 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7571 | 4.7637 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7577 | 4.7636 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7553 | 4.7618 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7545 | 4.7602 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7565 | 4.7622 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7539 | 4.7620 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7516 | 4.7599 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7535 | 4.7592 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7532 | 4.7634 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7570 | 4.7671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8225 | 4.8305 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8157 | 4.8257 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8164 | 4.8265 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8205 | 4.8284 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8206 | 4.8316 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8228 | 4.8311 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8195 | 4.8304 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8191 | 4.8293 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8223 | 4.8307 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8229 | 4.8327 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8217 | 4.8305 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8211 | 4.8317 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8208 | 4.8284 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8185 | 4.8274 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8175 | 4.8266 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8172 | 4.8252 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8188 | 4.8252 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8187 | 4.8264 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8207 | 4.8291 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8216 | 4.8290 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8193 | 4.8269 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8184 | 4.8255 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8202 | 4.8275 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8178 | 4.8270 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8155 | 4.8251 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8169 | 4.8245 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8172 | 4.8289 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8208 | 4.8324 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8746 | 4.8844 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8672 | 4.8797 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8674 | 4.8811 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8718 | 4.8830 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8723 | 4.8862 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8745 | 4.8858 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8712 | 4.8850 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8717 | 4.8831 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8751 | 4.8846 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8760 | 4.8872 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8748 | 4.8847 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8742 | 4.8861 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8737 | 4.8829 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8717 | 4.8819 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8705 | 4.8810 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8702 | 4.8795 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8717 | 4.8797 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8717 | 4.8809 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8738 | 4.8835 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8749 | 4.8833 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8724 | 4.8813 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8716 | 4.8797 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8735 | 4.8819 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8710 | 4.8814 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8687 | 4.8795 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8701 | 4.8789 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8704 | 4.8832 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8740 | 4.8868 | | | PS |