Przebieg sesji CX z 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6655 | 4.6707 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6671 | 4.6724 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6670 | 4.6706 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6650 | 4.6674 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6647 | 4.6694 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6646 | 4.6697 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6633 | 4.6689 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6617 | 4.6686 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6653 | 4.6686 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6639 | 4.6685 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6617 | 4.6672 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6627 | 4.6680 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6619 | 4.6668 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6618 | 4.6678 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6614 | 4.6746 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6547 | 4.6626 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6564 | 4.6626 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6544 | 4.6664 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6572 | 4.6628 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6564 | 4.6616 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6566 | 4.6610 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6498 | 4.6544 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6439 | 4.6533 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6458 | 4.6529 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7305 | 4.7369 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7321 | 4.7387 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7320 | 4.7369 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7303 | 4.7338 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7295 | 4.7353 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7293 | 4.7355 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7282 | 4.7348 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7266 | 4.7346 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7300 | 4.7344 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7285 | 4.7349 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7263 | 4.7328 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7269 | 4.7336 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7266 | 4.7329 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7264 | 4.7341 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7261 | 4.7406 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7189 | 4.7281 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7211 | 4.7284 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7163 | 4.7319 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7211 | 4.7280 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7209 | 4.7268 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7205 | 4.7264 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7136 | 4.7203 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7083 | 4.7190 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7104 | 4.7187 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7985 | 4.8042 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7964 | 4.8041 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7978 | 4.8047 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7976 | 4.8033 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7961 | 4.8007 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7956 | 4.8016 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7950 | 4.8023 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7933 | 4.8011 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7919 | 4.8009 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7958 | 4.8015 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7944 | 4.8014 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7922 | 4.7999 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7929 | 4.8011 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7920 | 4.7997 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7922 | 4.8011 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7917 | 4.8075 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7860 | 4.7964 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7864 | 4.7955 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7824 | 4.7966 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7868 | 4.7947 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7870 | 4.7940 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7865 | 4.7934 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7794 | 4.7867 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7735 | 4.7856 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7752 | 4.7848 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8480 | 4.8552 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8453 | 4.8552 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8468 | 4.8558 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8466 | 4.8544 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8450 | 4.8517 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8445 | 4.8531 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8438 | 4.8532 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8422 | 4.8519 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8408 | 4.8524 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8448 | 4.8524 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8432 | 4.8523 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8410 | 4.8507 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8419 | 4.8519 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8410 | 4.8505 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8411 | 4.8519 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8406 | 4.8583 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8349 | 4.8474 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8355 | 4.8460 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8317 | 4.8474 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8353 | 4.8453 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8353 | 4.8449 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8354 | 4.8445 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8279 | 4.8374 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8223 | 4.8370 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8247 | 4.8360 | | | PS |