Przebieg sesji CX z 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6309 | 4.6447 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6344 | 4.6388 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6341 | 4.6403 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6372 | 4.6420 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6335 | 4.6412 | | | AS |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6339 | 4.6406 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6336 | 4.6407 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6276 | 4.6364 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6299 | 4.6344 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6307 | 4.6360 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6297 | 4.6382 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6307 | 4.6379 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6281 | 4.6355 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6274 | 4.6317 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6258 | 4.6305 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6252 | 4.6295 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6220 | 4.6259 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6178 | 4.6239 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6140 | 4.6211 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6175 | 4.6252 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6219 | 4.6273 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6235 | 4.6319 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6274 | 4.6323 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6282 | 4.6330 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6282 | 4.6372 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6309 | 4.6387 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6285 | 4.6365 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6980 | 4.7130 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7015 | 4.7072 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7012 | 4.7087 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7042 | 4.7104 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7006 | 4.7095 | | | AS |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7009 | 4.7091 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7005 | 4.7092 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6946 | 4.7045 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6969 | 4.7026 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6978 | 4.7042 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6966 | 4.7064 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6978 | 4.7061 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6951 | 4.7037 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6944 | 4.6999 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6926 | 4.6987 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6920 | 4.6976 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6888 | 4.6938 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6846 | 4.6919 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6807 | 4.6892 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6842 | 4.6933 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6887 | 4.6955 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6902 | 4.7000 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6941 | 4.7004 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6948 | 4.7010 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6950 | 4.7053 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6976 | 4.7070 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6952 | 4.7047 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7627 | 4.7785 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7662 | 4.7730 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7665 | 4.7745 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7685 | 4.7762 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7658 | 4.7751 | | | AS |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7656 | 4.7750 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7647 | 4.7751 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7594 | 4.7701 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7616 | 4.7681 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7625 | 4.7697 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7609 | 4.7721 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7620 | 4.7719 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7595 | 4.7692 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7589 | 4.7652 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7571 | 4.7661 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7565 | 4.7632 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7533 | 4.7595 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7490 | 4.7574 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7450 | 4.7546 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7483 | 4.7587 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7530 | 4.7613 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7534 | 4.7655 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7587 | 4.7658 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7588 | 4.7664 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7582 | 4.7704 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7615 | 4.7719 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7581 | 4.7696 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8126 | 4.8301 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8161 | 4.8247 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8163 | 4.8263 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8188 | 4.8281 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8157 | 4.8270 | | | AS |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8151 | 4.8262 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8143 | 4.8265 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8086 | 4.8212 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8109 | 4.8196 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8120 | 4.8212 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8106 | 4.8236 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8116 | 4.8233 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8090 | 4.8208 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8084 | 4.8167 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8066 | 4.8175 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8060 | 4.8148 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8027 | 4.8110 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7985 | 4.8088 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7946 | 4.8059 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7979 | 4.8102 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8025 | 4.8122 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8032 | 4.8170 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8082 | 4.8173 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8076 | 4.8178 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8072 | 4.8212 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8103 | 4.8224 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8069 | 4.8203 | | | PS |