Przebieg sesji CX z 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6287 | 4.6356 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6276 | 4.6345 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6283 | 4.6361 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6288 | 4.6368 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6298 | 4.6362 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6312 | 4.6391 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6322 | 4.6405 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6360 | 4.6401 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6376 | 4.6443 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6391 | 4.6446 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6384 | 4.6437 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6359 | 4.6410 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6305 | 4.6396 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6292 | 4.6347 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6310 | 4.6336 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6313 | 4.6384 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6363 | 4.6399 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6374 | 4.6413 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6374 | 4.6440 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6403 | 4.6476 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6399 | 4.6467 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6386 | 4.6463 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6398 | 4.6463 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6437 | 4.6507 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6406 | 4.6450 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6403 | 4.6480 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6399 | 4.6476 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6417 | 4.6490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6990 | 4.7073 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6980 | 4.7070 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6988 | 4.7079 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6990 | 4.7089 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7000 | 4.7084 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7015 | 4.7110 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7025 | 4.7132 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7065 | 4.7126 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7078 | 4.7160 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7086 | 4.7168 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7082 | 4.7160 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7061 | 4.7130 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7006 | 4.7116 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6987 | 4.7065 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7004 | 4.7055 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7011 | 4.7102 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7051 | 4.7116 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7070 | 4.7131 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7068 | 4.7158 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7099 | 4.7195 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7096 | 4.7185 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7084 | 4.7183 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7093 | 4.7180 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7130 | 4.7224 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7107 | 4.7170 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7093 | 4.7190 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7091 | 4.7190 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7115 | 4.7224 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7614 | 4.7727 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7607 | 4.7718 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7611 | 4.7716 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7619 | 4.7741 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7626 | 4.7735 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7641 | 4.7757 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7648 | 4.7779 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7686 | 4.7774 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7707 | 4.7809 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7717 | 4.7821 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7714 | 4.7804 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7694 | 4.7775 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7635 | 4.7756 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7620 | 4.7703 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7640 | 4.7692 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7647 | 4.7742 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7678 | 4.7749 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7691 | 4.7763 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7695 | 4.7789 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7724 | 4.7827 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7721 | 4.7816 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7709 | 4.7816 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7722 | 4.7817 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7750 | 4.7862 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7736 | 4.7806 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7720 | 4.7825 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7726 | 4.7822 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7738 | 4.7871 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8120 | 4.8256 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8114 | 4.8250 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8118 | 4.8246 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8125 | 4.8271 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8132 | 4.8264 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8148 | 4.8291 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8154 | 4.8308 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8192 | 4.8302 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8213 | 4.8338 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8223 | 4.8347 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8220 | 4.8332 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8197 | 4.8301 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8137 | 4.8278 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8122 | 4.8225 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8142 | 4.8218 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8148 | 4.8265 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8184 | 4.8274 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8189 | 4.8287 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8194 | 4.8315 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8226 | 4.8351 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8224 | 4.8340 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8206 | 4.8341 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8226 | 4.8343 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8254 | 4.8387 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8235 | 4.8332 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8224 | 4.8348 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8228 | 4.8347 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8242 | 4.8392 | | | PS |