Przebieg sesji CX z 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6369 | 4.6414 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6324 | 4.6369 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6319 | 4.6376 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6320 | 4.6412 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6289 | 4.6384 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6279 | 4.6365 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6279 | 4.6358 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6259 | 4.6357 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6294 | 4.6392 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6287 | 4.6393 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6280 | 4.6347 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6272 | 4.6338 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6266 | 4.6343 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6278 | 4.6319 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6170 | 4.6261 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6161 | 4.6231 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6205 | 4.6266 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6157 | 4.6251 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6158 | 4.6216 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6135 | 4.6234 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6149 | 4.6214 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6166 | 4.6242 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6170 | 4.6242 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6183 | 4.6243 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6178 | 4.6250 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6209 | 4.6268 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6208 | 4.6330 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6268 | 4.6361 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7072 | 4.7143 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7030 | 4.7097 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7030 | 4.7102 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7028 | 4.7143 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6994 | 4.7110 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6983 | 4.7089 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6984 | 4.7081 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6956 | 4.7068 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6996 | 4.7120 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6992 | 4.7121 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6986 | 4.7072 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6978 | 4.7062 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6972 | 4.7067 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6985 | 4.7043 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6876 | 4.6985 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6866 | 4.6954 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6910 | 4.6989 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6862 | 4.6974 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6861 | 4.6939 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6843 | 4.6958 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6851 | 4.6938 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6870 | 4.6968 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6869 | 4.6968 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6882 | 4.6971 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6880 | 4.6975 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6915 | 4.6996 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6912 | 4.7055 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6976 | 4.7084 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7710 | 4.7789 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7663 | 4.7739 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7666 | 4.7746 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7665 | 4.7783 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7620 | 4.7746 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7604 | 4.7723 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7608 | 4.7718 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7584 | 4.7708 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7622 | 4.7759 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7621 | 4.7762 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7614 | 4.7711 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7609 | 4.7705 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7598 | 4.7706 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7609 | 4.7681 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7502 | 4.7623 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7488 | 4.7596 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7534 | 4.7632 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7486 | 4.7616 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7487 | 4.7576 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7469 | 4.7596 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7482 | 4.7579 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7498 | 4.7605 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7497 | 4.7605 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7506 | 4.7610 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7514 | 4.7618 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7545 | 4.7632 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7543 | 4.7690 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7605 | 4.7729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8224 | 4.8330 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8176 | 4.8284 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8178 | 4.8285 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8179 | 4.8321 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8126 | 4.8284 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8109 | 4.8251 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8115 | 4.8248 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8090 | 4.8239 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8128 | 4.8292 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8128 | 4.8295 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8121 | 4.8243 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8117 | 4.8237 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8106 | 4.8238 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8116 | 4.8213 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8008 | 4.8154 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7995 | 4.8125 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8040 | 4.8163 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7993 | 4.8148 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7993 | 4.8106 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7974 | 4.8126 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7983 | 4.8104 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8004 | 4.8135 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8004 | 4.8135 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8011 | 4.8143 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8019 | 4.8151 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8045 | 4.8166 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8049 | 4.8223 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8111 | 4.8264 | | | PS |