Przebieg sesji CX z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6731 | 4.6872 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6723 | 4.6786 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6733 | 4.6785 | | | AP |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6698 | 4.6749 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6682 | 4.6726 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6642 | 4.6724 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6618 | 4.6744 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6653 | 4.6738 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6670 | 4.6728 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6671 | 4.6788 | | | AZ |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6699 | 4.6755 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6663 | 4.6749 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6638 | 4.6687 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6624 | 4.6676 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6596 | 4.6637 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6590 | 4.6646 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6533 | 4.6631 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6535 | 4.6633 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6488 | 4.6583 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6461 | 4.6507 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6461 | 4.6510 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6451 | 4.6518 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6461 | 4.6540 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6471 | 4.6535 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6466 | 4.6514 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6469 | 4.6517 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7333 | 4.7491 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7326 | 4.7404 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7336 | 4.7403 | | | AP |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7303 | 4.7368 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7287 | 4.7347 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7245 | 4.7346 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7224 | 4.7368 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7260 | 4.7359 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7279 | 4.7348 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7282 | 4.7408 | | | AZ |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7303 | 4.7377 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7263 | 4.7372 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7243 | 4.7306 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7230 | 4.7293 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7201 | 4.7253 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7195 | 4.7263 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7137 | 4.7247 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7140 | 4.7248 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7092 | 4.7198 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7064 | 4.7121 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7064 | 4.7125 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7055 | 4.7132 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7063 | 4.7154 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7073 | 4.7149 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7069 | 4.7128 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7068 | 4.7133 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7960 | 4.8142 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7958 | 4.8055 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7975 | 4.8054 | | | AP |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7935 | 4.8014 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7920 | 4.8002 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7881 | 4.8005 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7863 | 4.8010 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7892 | 4.8009 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7916 | 4.8001 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7919 | 4.8061 | | | AZ |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7938 | 4.8026 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7903 | 4.8026 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7880 | 4.7963 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7869 | 4.7951 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7836 | 4.7905 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7835 | 4.7915 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7772 | 4.7899 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7774 | 4.7870 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7731 | 4.7848 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7696 | 4.7771 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7701 | 4.7778 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7689 | 4.7785 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7702 | 4.7805 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7709 | 4.7805 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7704 | 4.7779 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7679 | 4.7777 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8415 | 4.8619 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8410 | 4.8526 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8426 | 4.8527 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8387 | 4.8490 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8372 | 4.8467 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8329 | 4.8469 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8310 | 4.8486 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8345 | 4.8477 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8363 | 4.8469 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8365 | 4.8529 | | | AZ |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8389 | 4.8495 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8348 | 4.8492 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8324 | 4.8426 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8312 | 4.8419 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8279 | 4.8376 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8276 | 4.8385 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8212 | 4.8370 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8214 | 4.8335 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8174 | 4.8319 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8138 | 4.8242 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8144 | 4.8249 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8132 | 4.8258 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8145 | 4.8278 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8153 | 4.8281 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8148 | 4.8253 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8117 | 4.8253 | | | PS |