Przebieg sesji CX z 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7095 | 4.7154 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7066 | 4.7125 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7077 | 4.7143 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7094 | 4.7163 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7085 | 4.7167 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7050 | 4.7145 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6988 | 4.7118 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7068 | 4.7156 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7052 | 4.7137 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7072 | 4.7145 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7069 | 4.7138 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7093 | 4.7157 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7110 | 4.7188 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7104 | 4.7185 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7110 | 4.7150 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7098 | 4.7149 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7091 | 4.7154 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7088 | 4.7158 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7104 | 4.7171 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7124 | 4.7209 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7125 | 4.7205 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7133 | 4.7188 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7096 | 4.7217 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7032 | 4.7179 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7050 | 4.7146 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7602 | 4.7679 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7572 | 4.7647 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7580 | 4.7658 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7601 | 4.7685 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7591 | 4.7689 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7547 | 4.7661 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7485 | 4.7634 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7566 | 4.7671 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7551 | 4.7651 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7570 | 4.7659 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7566 | 4.7651 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7590 | 4.7670 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7608 | 4.7700 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7602 | 4.7697 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7613 | 4.7663 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7596 | 4.7662 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7589 | 4.7667 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7586 | 4.7671 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7603 | 4.7685 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7624 | 4.7723 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7624 | 4.7719 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7633 | 4.7704 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7599 | 4.7735 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7535 | 4.7698 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7554 | 4.7665 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8116 | 4.8210 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8083 | 4.8174 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8091 | 4.8188 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8116 | 4.8216 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8107 | 4.8222 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8046 | 4.8172 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7983 | 4.8145 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8061 | 4.8185 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8044 | 4.8167 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8065 | 4.8173 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8061 | 4.8161 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8085 | 4.8181 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8102 | 4.8211 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8097 | 4.8210 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8110 | 4.8183 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8092 | 4.8177 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8085 | 4.8181 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8083 | 4.8185 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8099 | 4.8199 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8123 | 4.8235 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8122 | 4.8233 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8133 | 4.8219 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8106 | 4.8252 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8037 | 4.8226 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8056 | 4.8189 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8660 | 4.8774 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8625 | 4.8736 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8631 | 4.8753 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8661 | 4.8783 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8643 | 4.8784 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8566 | 4.8721 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8502 | 4.8694 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8571 | 4.8725 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8563 | 4.8707 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8582 | 4.8718 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8581 | 4.8707 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8603 | 4.8723 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8622 | 4.8755 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8614 | 4.8755 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8628 | 4.8727 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8612 | 4.8720 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8605 | 4.8725 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8606 | 4.8733 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8623 | 4.8746 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8646 | 4.8783 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8645 | 4.8777 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8655 | 4.8762 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8606 | 4.8792 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8560 | 4.8766 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8588 | 4.8739 | | | PO |