Przebieg sesji CX z 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5615 | 4.5643 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5628 | 4.5677 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5623 | 4.5710 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5610 | 4.5705 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5630 | 4.5697 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5632 | 4.5683 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5625 | 4.5676 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5635 | 4.5675 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5646 | 4.5708 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5653 | 4.5709 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5682 | 4.5742 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5759 | 4.5851 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5780 | 4.5898 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5886 | 4.5958 | | | PC |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5982 | 4.6028 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5914 | 4.5965 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5876 | 4.5971 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5840 | 4.5913 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5830 | 4.5898 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5845 | 4.5913 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5818 | 4.5900 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5825 | 4.5867 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5797 | 4.5827 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6099 | 4.6139 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6110 | 4.6172 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6109 | 4.6206 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6098 | 4.6204 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6114 | 4.6190 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6118 | 4.6182 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6111 | 4.6171 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6120 | 4.6170 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6133 | 4.6199 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6138 | 4.6207 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6167 | 4.6240 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6248 | 4.6346 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6264 | 4.6395 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6372 | 4.6462 | | | PC |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6470 | 4.6526 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6404 | 4.6467 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6368 | 4.6469 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6329 | 4.6409 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6316 | 4.6394 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6332 | 4.6410 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6304 | 4.6394 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6306 | 4.6358 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6279 | 4.6318 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6591 | 4.6650 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6603 | 4.6681 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6601 | 4.6715 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6590 | 4.6710 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6607 | 4.6695 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6612 | 4.6687 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6604 | 4.6675 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6613 | 4.6673 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6626 | 4.6703 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6631 | 4.6712 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6660 | 4.6742 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6741 | 4.6851 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6760 | 4.6901 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6868 | 4.6969 | | | PC |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6964 | 4.7032 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6898 | 4.6972 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6856 | 4.6975 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6821 | 4.6914 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6810 | 4.6899 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6825 | 4.6916 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6796 | 4.6901 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6799 | 4.6862 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6774 | 4.6822 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7075 | 4.7161 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7088 | 4.7192 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7092 | 4.7215 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7079 | 4.7219 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7095 | 4.7204 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7098 | 4.7197 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7091 | 4.7186 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7098 | 4.7184 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7111 | 4.7213 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7118 | 4.7221 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7147 | 4.7255 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7230 | 4.7365 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7249 | 4.7414 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7360 | 4.7478 | | | PC |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7450 | 4.7540 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7382 | 4.7479 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7340 | 4.7484 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7305 | 4.7423 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7293 | 4.7403 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7309 | 4.7418 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7283 | 4.7408 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7285 | 4.7372 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7261 | 4.7332 | | | PO |