Przebieg sesji CX z 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5280 | 4.5394 | | | AI |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5300 | 4.5380 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5337 | 4.5402 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5347 | 4.5412 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5307 | 4.5384 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5352 | 4.5428 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5377 | 4.5448 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5326 | 4.5391 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5306 | 4.5365 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5306 | 4.5363 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5325 | 4.5413 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5379 | 4.5441 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5436 | 4.5481 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5437 | 4.5489 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5432 | 4.5473 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5449 | 4.5515 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5480 | 4.5509 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5451 | 4.5495 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5474 | 4.5517 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5421 | 4.5444 | | | PJ |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5375 | 4.5500 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5398 | 4.5468 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5414 | 4.5461 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5773 | 4.5905 | | | AI |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5805 | 4.5910 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5830 | 4.5908 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5844 | 4.5920 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5805 | 4.5885 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5851 | 4.5932 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5874 | 4.5953 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5815 | 4.5896 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5801 | 4.5868 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5802 | 4.5865 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5820 | 4.5916 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5875 | 4.5945 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5932 | 4.5983 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5928 | 4.5990 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5923 | 4.5978 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5939 | 4.6015 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5968 | 4.6008 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5938 | 4.5989 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5960 | 4.6011 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5906 | 4.5941 | | | PJ |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5827 | 4.5993 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5885 | 4.5961 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5904 | 4.5957 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6279 | 4.6431 | | | AI |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6297 | 4.6421 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6335 | 4.6427 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6345 | 4.6438 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6303 | 4.6404 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6352 | 4.6445 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6368 | 4.6468 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6315 | 4.6410 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6294 | 4.6384 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6296 | 4.6377 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6313 | 4.6430 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6368 | 4.6456 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6428 | 4.6495 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6420 | 4.6502 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6414 | 4.6484 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6435 | 4.6525 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6464 | 4.6519 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6435 | 4.6505 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6451 | 4.6518 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6393 | 4.6449 | | | PJ |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6334 | 4.6507 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6374 | 4.6475 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6394 | 4.6469 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6789 | 4.6967 | | | AI |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6802 | 4.6949 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6836 | 4.6947 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6848 | 4.6958 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6807 | 4.6920 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6853 | 4.6966 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6874 | 4.6988 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6809 | 4.6930 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6789 | 4.6890 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6789 | 4.6889 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6804 | 4.6937 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6864 | 4.6969 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6923 | 4.7009 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6918 | 4.7018 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6911 | 4.7001 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6928 | 4.7044 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6957 | 4.7037 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6917 | 4.7020 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6941 | 4.7031 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6890 | 4.6963 | | | PJ |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6827 | 4.7022 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6868 | 4.6991 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6890 | 4.6981 | | | PO |