Przebieg sesji CX z 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5827 | 4.5900 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5861 | 4.5893 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5846 | 4.5885 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5880 | 4.5933 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5868 | 4.5940 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5894 | 4.5949 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5963 | 4.5984 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5988 | 4.6094 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5999 | 4.6075 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6040 | 4.6069 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5966 | 4.6040 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6015 | 4.6062 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6043 | 4.6091 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6020 | 4.6071 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6041 | 4.6106 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6070 | 4.6122 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6063 | 4.6104 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6046 | 4.6095 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6043 | 4.6114 | | | PI |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6010 | 4.6124 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5948 | 4.6041 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5948 | 4.6025 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5946 | 4.6000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6412 | 4.6453 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6360 | 4.6447 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6400 | 4.6440 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6381 | 4.6432 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6414 | 4.6481 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6405 | 4.6488 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6431 | 4.6493 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6496 | 4.6527 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6522 | 4.6642 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6531 | 4.6621 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6574 | 4.6614 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6500 | 4.6585 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6549 | 4.6606 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6579 | 4.6636 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6555 | 4.6617 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6575 | 4.6652 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6599 | 4.6669 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6598 | 4.6648 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6581 | 4.6645 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6572 | 4.6654 | | | PI |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6543 | 4.6653 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6514 | 4.6591 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6482 | 4.6569 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6478 | 4.6543 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6931 | 4.6992 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6881 | 4.6985 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6921 | 4.6979 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6901 | 4.6971 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6938 | 4.7021 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6926 | 4.7026 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6945 | 4.7025 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7012 | 4.7060 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7038 | 4.7174 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7044 | 4.7154 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7090 | 4.7147 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7016 | 4.7117 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7064 | 4.7138 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7094 | 4.7168 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7072 | 4.7150 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7094 | 4.7188 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7118 | 4.7206 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7117 | 4.7185 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7099 | 4.7182 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7088 | 4.7194 | | | PI |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7055 | 4.7182 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7019 | 4.7121 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6995 | 4.7101 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6993 | 4.7078 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7451 | 4.7534 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7392 | 4.7521 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7433 | 4.7515 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7413 | 4.7506 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7454 | 4.7556 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7442 | 4.7563 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7469 | 4.7567 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7536 | 4.7601 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7561 | 4.7716 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7568 | 4.7696 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7616 | 4.7689 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7542 | 4.7658 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7590 | 4.7679 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7621 | 4.7711 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7598 | 4.7692 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7617 | 4.7730 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7642 | 4.7746 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7639 | 4.7724 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7620 | 4.7719 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7604 | 4.7726 | | | PI |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7566 | 4.7720 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7531 | 4.7658 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7504 | 4.7639 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7501 | 4.7612 | | | PO |