Przebieg sesji CX z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8109 | 4.8157 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8113 | 4.8161 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8116 | 4.8168 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8117 | 4.8159 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8110 | 4.8193 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8145 | 4.8199 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8140 | 4.8170 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8133 | 4.8185 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8125 | 4.8188 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8123 | 4.8183 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8129 | 4.8231 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8205 | 4.8318 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8196 | 4.8305 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8191 | 4.8286 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8190 | 4.8274 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8106 | 4.8226 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8079 | 4.8170 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8075 | 4.8192 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8069 | 4.8297 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8255 | 4.8327 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8308 | 4.8385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8712 | 4.8758 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8697 | 4.8762 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8703 | 4.8770 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8711 | 4.8781 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8711 | 4.8773 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8698 | 4.8796 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8734 | 4.8808 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8720 | 4.8767 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8708 | 4.8780 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8695 | 4.8775 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8696 | 4.8773 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8700 | 4.8821 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8778 | 4.8911 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8768 | 4.8898 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8769 | 4.8880 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8760 | 4.8861 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8678 | 4.8816 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8651 | 4.8760 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8644 | 4.8780 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8639 | 4.8887 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8822 | 4.8915 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8877 | 4.8971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9226 | 4.9283 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9212 | 4.9288 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9217 | 4.9293 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9216 | 4.9296 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9215 | 4.9288 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9198 | 4.9308 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9239 | 4.9321 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9222 | 4.9280 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9210 | 4.9294 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9198 | 4.9289 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9198 | 4.9287 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9203 | 4.9335 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9282 | 4.9427 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9275 | 4.9414 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9272 | 4.9393 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9270 | 4.9387 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9186 | 4.9335 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9162 | 4.9281 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9153 | 4.9298 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9146 | 4.9411 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9334 | 4.9438 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9388 | 4.9493 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9714 | 4.9792 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9698 | 4.9795 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9701 | 4.9798 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9701 | 4.9802 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9700 | 4.9794 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9689 | 4.9819 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9730 | 4.9833 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9708 | 4.9790 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9687 | 4.9792 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9675 | 4.9787 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9673 | 4.9783 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9678 | 4.9831 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9757 | 4.9923 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9753 | 4.9914 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9748 | 4.9892 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9747 | 4.9888 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9664 | 4.9836 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9641 | 4.9780 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9635 | 4.9799 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9628 | 4.9916 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9819 | 4.9943 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9870 | 4.9995 | | | PS |