Przebieg sesji CX z 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8562 | 4.8663 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8606 | 4.8657 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8605 | 4.8671 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8612 | 4.8676 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8584 | 4.8650 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8525 | 4.8618 | | | AT |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8494 | 4.8547 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8495 | 4.8545 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8496 | 4.8549 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8529 | 4.8568 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8540 | 4.8587 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8534 | 4.8579 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8532 | 4.8576 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8524 | 4.8578 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8514 | 4.8547 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8519 | 4.8570 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8534 | 4.8579 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8510 | 4.8572 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8488 | 4.8529 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8488 | 4.8516 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8481 | 4.8515 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8471 | 4.8505 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8490 | 4.8547 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8455 | 4.8525 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8457 | 4.8510 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8445 | 4.8515 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8471 | 4.8512 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9172 | 4.9291 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.9225 | 4.9286 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.9224 | 4.9300 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.9227 | 4.9305 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.9200 | 4.9277 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.9139 | 4.9243 | | | AT |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9104 | 4.9170 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9114 | 4.9170 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9108 | 4.9174 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9136 | 4.9191 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9151 | 4.9209 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9145 | 4.9203 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9142 | 4.9199 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9133 | 4.9201 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.9125 | 4.9167 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9130 | 4.9192 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.9144 | 4.9202 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.9118 | 4.9193 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.9097 | 4.9154 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.9095 | 4.9138 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.9085 | 4.9133 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.9073 | 4.9122 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9094 | 4.9163 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.9055 | 4.9142 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9062 | 4.9126 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9054 | 4.9137 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9075 | 4.9131 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9815 | 4.9962 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9874 | 4.9959 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9870 | 4.9972 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9876 | 4.9972 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9849 | 4.9944 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9791 | 4.9908 | | | AT |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9756 | 4.9840 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9752 | 4.9832 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9751 | 4.9835 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9776 | 4.9851 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9794 | 4.9873 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9792 | 4.9863 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9790 | 4.9866 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9778 | 4.9871 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9772 | 4.9840 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9778 | 4.9858 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9793 | 4.9866 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9764 | 4.9858 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9740 | 4.9817 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9743 | 4.9801 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9730 | 4.9800 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9717 | 4.9786 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9747 | 4.9832 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9708 | 4.9813 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9713 | 4.9794 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9707 | 4.9805 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9727 | 4.9794 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0288 | 5.0452 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0349 | 5.0450 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0347 | 5.0462 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0349 | 5.0467 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0321 | 5.0438 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0261 | 5.0403 | | | AT |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0228 | 5.0334 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0230 | 5.0330 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0228 | 5.0332 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0248 | 5.0343 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0269 | 5.0366 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0262 | 5.0355 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0258 | 5.0350 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0246 | 5.0350 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0238 | 5.0320 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0238 | 5.0343 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0256 | 5.0351 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0227 | 5.0343 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0202 | 5.0291 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0204 | 5.0278 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0194 | 5.0280 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0181 | 5.0262 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0201 | 5.0308 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0168 | 5.0288 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0172 | 5.0267 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0162 | 5.0275 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0183 | 5.0269 | | | PS |