Przebieg sesji CX z 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6985 | 4.7043 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6964 | 4.7046 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6967 | 4.7027 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6934 | 4.7026 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6911 | 4.6966 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6926 | 4.6978 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6928 | 4.6981 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6901 | 4.6966 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6906 | 4.7003 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6938 | 4.6994 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6901 | 4.6956 | | | AZ |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6905 | 4.6945 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6900 | 4.6963 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6875 | 4.6920 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6863 | 4.6909 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6869 | 4.6918 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6850 | 4.6904 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6849 | 4.6911 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6854 | 4.6903 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6854 | 4.6897 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6859 | 4.6889 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6816 | 4.6871 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6817 | 4.6869 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6809 | 4.6860 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6824 | 4.6883 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6818 | 4.6860 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6805 | 4.6883 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7594 | 4.7663 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7573 | 4.7666 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7576 | 4.7647 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7544 | 4.7646 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7521 | 4.7587 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7537 | 4.7598 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7538 | 4.7601 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7512 | 4.7586 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7516 | 4.7624 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7549 | 4.7612 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7511 | 4.7575 | | | AZ |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7515 | 4.7565 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7510 | 4.7583 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7485 | 4.7539 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7468 | 4.7527 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7478 | 4.7537 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7460 | 4.7523 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7459 | 4.7529 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7463 | 4.7521 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7463 | 4.7516 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7467 | 4.7508 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7423 | 4.7490 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7425 | 4.7488 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7417 | 4.7478 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7432 | 4.7503 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7426 | 4.7479 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7412 | 4.7502 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8331 | 4.8417 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8307 | 4.8420 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8311 | 4.8398 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8290 | 4.8395 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8257 | 4.8337 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8272 | 4.8346 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8267 | 4.8351 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8236 | 4.8328 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8241 | 4.8363 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8274 | 4.8351 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8237 | 4.8312 | | | AZ |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8237 | 4.8302 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8233 | 4.8321 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8207 | 4.8277 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8193 | 4.8263 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8202 | 4.8272 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8176 | 4.8263 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8179 | 4.8265 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8187 | 4.8259 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8182 | 4.8252 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8184 | 4.8248 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8155 | 4.8224 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8144 | 4.8224 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8135 | 4.8214 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8149 | 4.8241 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8144 | 4.8218 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8129 | 4.8237 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8866 | 4.8968 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8842 | 4.8971 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8846 | 4.8948 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8825 | 4.8947 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8790 | 4.8892 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8809 | 4.8900 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8801 | 4.8901 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8767 | 4.8878 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8772 | 4.8909 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8803 | 4.8898 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8764 | 4.8857 | | | AZ |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8766 | 4.8843 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8761 | 4.8860 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8735 | 4.8818 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8719 | 4.8806 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8728 | 4.8815 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8699 | 4.8801 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8703 | 4.8804 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8710 | 4.8798 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8707 | 4.8790 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8695 | 4.8793 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8653 | 4.8771 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8653 | 4.8771 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8645 | 4.8761 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8662 | 4.8789 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8655 | 4.8764 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8638 | 4.8784 | | | PS |