Przebieg sesji CX z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6754 | 4.6834 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6791 | 4.6829 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6764 | 4.6803 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6692 | 4.6798 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6681 | 4.6736 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6676 | 4.6730 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6669 | 4.6729 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6676 | 4.6738 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6631 | 4.6720 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6635 | 4.6692 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6654 | 4.6704 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6689 | 4.6724 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6651 | 4.6686 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6657 | 4.6701 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6657 | 4.6688 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6634 | 4.6689 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6641 | 4.6726 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6648 | 4.6712 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6658 | 4.6710 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6679 | 4.6740 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6718 | 4.6770 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6677 | 4.6737 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6656 | 4.6725 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6667 | 4.6733 | | | PO |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6657 | 4.6739 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6696 | 4.6764 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6711 | 4.6770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7422 | 4.7517 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7460 | 4.7509 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7435 | 4.7485 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7359 | 4.7480 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7344 | 4.7418 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7344 | 4.7411 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7347 | 4.7406 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7340 | 4.7417 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7298 | 4.7400 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7301 | 4.7370 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7320 | 4.7383 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7354 | 4.7402 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7317 | 4.7365 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7323 | 4.7379 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7324 | 4.7368 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7300 | 4.7370 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7306 | 4.7404 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7313 | 4.7390 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7322 | 4.7388 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7344 | 4.7418 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7385 | 4.7450 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7345 | 4.7418 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7327 | 4.7398 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7338 | 4.7413 | | | PO |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7318 | 4.7420 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7361 | 4.7444 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7374 | 4.7447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8069 | 4.8176 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8108 | 4.8168 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8079 | 4.8143 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8007 | 4.8140 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7989 | 4.8069 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7989 | 4.8062 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7982 | 4.8065 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7987 | 4.8073 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7941 | 4.8057 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7948 | 4.8025 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7968 | 4.8040 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7996 | 4.8058 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7957 | 4.8019 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7964 | 4.8031 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7964 | 4.8018 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7944 | 4.8023 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7947 | 4.8057 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7953 | 4.8043 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7963 | 4.8041 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7988 | 4.8073 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8024 | 4.8096 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7989 | 4.8071 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7966 | 4.8049 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7977 | 4.8058 | | | PO |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7958 | 4.8071 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7998 | 4.8096 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8010 | 4.8095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8566 | 4.8700 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8605 | 4.8691 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8579 | 4.8665 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8507 | 4.8661 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8490 | 4.8588 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8491 | 4.8582 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8483 | 4.8584 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8490 | 4.8591 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8442 | 4.8577 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8450 | 4.8544 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8471 | 4.8560 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8499 | 4.8575 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8459 | 4.8536 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8461 | 4.8545 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8462 | 4.8532 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8442 | 4.8535 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8447 | 4.8570 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8452 | 4.8556 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8461 | 4.8555 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8486 | 4.8587 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8524 | 4.8615 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8483 | 4.8585 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8465 | 4.8562 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8476 | 4.8570 | | | PO |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8451 | 4.8581 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8495 | 4.8605 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8507 | 4.8606 | | | PS |