Przebieg sesji CX z 2023-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6524 | 4.6609 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6495 | 4.6578 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6535 | 4.6589 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6540 | 4.6614 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6527 | 4.6588 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6542 | 4.6598 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6538 | 4.6569 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6570 | 4.6641 | | | AW |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6595 | 4.6637 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6601 | 4.6644 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6580 | 4.6639 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6560 | 4.6605 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6531 | 4.6579 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6526 | 4.6583 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6502 | 4.6551 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6501 | 4.6573 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6480 | 4.6567 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6482 | 4.6549 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6502 | 4.6546 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6511 | 4.6538 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6540 | 4.6635 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6533 | 4.6631 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6527 | 4.6644 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6599 | 4.6649 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6604 | 4.6676 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6655 | 4.6717 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6611 | 4.6731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7153 | 4.7243 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7121 | 4.7214 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7162 | 4.7219 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7154 | 4.7240 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7149 | 4.7224 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7168 | 4.7235 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7162 | 4.7205 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7198 | 4.7280 | | | AW |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7217 | 4.7279 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7227 | 4.7282 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7206 | 4.7276 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7185 | 4.7235 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7154 | 4.7214 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7148 | 4.7218 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7124 | 4.7184 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7124 | 4.7206 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7102 | 4.7200 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7105 | 4.7188 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7125 | 4.7181 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7133 | 4.7172 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7162 | 4.7268 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7157 | 4.7265 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7147 | 4.7279 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7223 | 4.7287 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7225 | 4.7313 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7280 | 4.7354 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7225 | 4.7373 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7857 | 4.7964 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7823 | 4.7937 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7866 | 4.7939 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7860 | 4.7958 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7850 | 4.7943 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7871 | 4.7946 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7866 | 4.7925 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7898 | 4.7999 | | | AW |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7918 | 4.7989 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7930 | 4.7999 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7904 | 4.7990 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7887 | 4.7953 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7859 | 4.7935 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7852 | 4.7939 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7830 | 4.7910 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7831 | 4.7926 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7808 | 4.7921 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7809 | 4.7909 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7836 | 4.7900 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7833 | 4.7891 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7868 | 4.7987 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7863 | 4.7989 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7853 | 4.8001 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7931 | 4.8008 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7934 | 4.8036 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7985 | 4.8076 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7948 | 4.8111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8357 | 4.8489 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8323 | 4.8462 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8365 | 4.8464 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8361 | 4.8484 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8351 | 4.8470 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8374 | 4.8473 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8369 | 4.8452 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8401 | 4.8527 | | | AW |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8423 | 4.8518 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8438 | 4.8532 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8411 | 4.8522 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8394 | 4.8485 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8366 | 4.8466 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8358 | 4.8470 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8336 | 4.8441 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8338 | 4.8458 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8313 | 4.8452 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8314 | 4.8439 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8341 | 4.8430 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8338 | 4.8420 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8372 | 4.8515 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8371 | 4.8521 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8360 | 4.8534 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8441 | 4.8541 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8443 | 4.8568 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8493 | 4.8608 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8453 | 4.8639 | | | PS |