Przebieg sesji CX z 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6368 | 4.6435 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6361 | 4.6444 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6384 | 4.6468 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6452 | 4.6485 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6417 | 4.6478 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6438 | 4.6477 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6334 | 4.6485 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6342 | 4.6429 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6362 | 4.6445 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6401 | 4.6457 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6419 | 4.6454 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6443 | 4.6480 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6463 | 4.6491 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6469 | 4.6513 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6465 | 4.6503 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6537 | 4.6592 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6546 | 4.6602 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6508 | 4.6582 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6518 | 4.6565 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6533 | 4.6572 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6525 | 4.6571 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6536 | 4.6612 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6537 | 4.6613 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6578 | 4.6626 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6543 | 4.6646 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6544 | 4.6651 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6602 | 4.6629 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6567 | 4.6629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6963 | 4.7045 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6957 | 4.7057 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6979 | 4.7083 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7047 | 4.7097 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7018 | 4.7089 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7039 | 4.7087 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6929 | 4.7098 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6938 | 4.7041 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6958 | 4.7057 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6997 | 4.7068 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7016 | 4.7065 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7041 | 4.7092 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7061 | 4.7104 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7066 | 4.7125 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7064 | 4.7117 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7137 | 4.7207 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7147 | 4.7216 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7107 | 4.7196 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7121 | 4.7180 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7133 | 4.7187 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7125 | 4.7184 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7137 | 4.7231 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7137 | 4.7230 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7179 | 4.7242 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7144 | 4.7257 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7145 | 4.7266 | | | PQ |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7169 | 4.7242 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7620 | 4.7710 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7600 | 4.7717 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7625 | 4.7739 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7692 | 4.7759 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7665 | 4.7754 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7681 | 4.7750 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7574 | 4.7759 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7589 | 4.7699 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7601 | 4.7718 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7642 | 4.7727 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7655 | 4.7761 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7686 | 4.7755 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7704 | 4.7764 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7716 | 4.7791 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7711 | 4.7785 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7786 | 4.7870 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7797 | 4.7884 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7761 | 4.7860 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7768 | 4.7842 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7783 | 4.7851 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7772 | 4.7849 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7783 | 4.7890 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7788 | 4.7896 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7821 | 4.7909 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7789 | 4.7920 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7791 | 4.7932 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7853 | 4.7905 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7827 | 4.7907 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8064 | 4.8183 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8055 | 4.8198 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8080 | 4.8220 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8148 | 4.8239 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8121 | 4.8234 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8138 | 4.8229 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8028 | 4.8241 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8043 | 4.8180 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8054 | 4.8200 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8097 | 4.8210 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8112 | 4.8204 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8144 | 4.8237 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8163 | 4.8248 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8173 | 4.8274 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8168 | 4.8268 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8248 | 4.8355 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8260 | 4.8369 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8224 | 4.8347 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8230 | 4.8329 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8245 | 4.8334 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8235 | 4.8332 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8248 | 4.8376 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8252 | 4.8387 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8285 | 4.8399 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8252 | 4.8408 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8255 | 4.8420 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8317 | 4.8393 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8289 | 4.8397 | | | PS |