Przebieg sesji CX z 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6496 | 4.6529 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6466 | 4.6520 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6466 | 4.6539 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6501 | 4.6568 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6485 | 4.6551 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6500 | 4.6595 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6488 | 4.6562 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6495 | 4.6594 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6546 | 4.6609 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6467 | 4.6543 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6472 | 4.6561 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6498 | 4.6569 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6467 | 4.6552 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6468 | 4.6533 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6472 | 4.6534 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6460 | 4.6509 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6437 | 4.6496 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6426 | 4.6479 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6420 | 4.6472 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6420 | 4.6462 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6431 | 4.6466 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6410 | 4.6478 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6404 | 4.6461 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6382 | 4.6456 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6390 | 4.6453 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6404 | 4.6475 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6466 | 4.6519 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6484 | 4.6544 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7109 | 4.7160 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7081 | 4.7151 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7080 | 4.7166 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7116 | 4.7198 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7097 | 4.7174 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7110 | 4.7228 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7101 | 4.7192 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7110 | 4.7220 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7158 | 4.7234 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7083 | 4.7172 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7090 | 4.7192 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7112 | 4.7198 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7081 | 4.7183 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7082 | 4.7162 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7070 | 4.7152 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7059 | 4.7124 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7035 | 4.7110 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7028 | 4.7094 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7020 | 4.7084 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7019 | 4.7072 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7029 | 4.7078 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7004 | 4.7094 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7003 | 4.7079 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6981 | 4.7070 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6982 | 4.7058 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7006 | 4.7089 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7068 | 4.7133 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7085 | 4.7159 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7736 | 4.7802 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7701 | 4.7784 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7701 | 4.7804 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7734 | 4.7834 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7723 | 4.7811 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7734 | 4.7860 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7722 | 4.7830 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7731 | 4.7852 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7774 | 4.7864 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7702 | 4.7796 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7702 | 4.7821 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7722 | 4.7822 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7693 | 4.7808 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7694 | 4.7785 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7683 | 4.7780 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7670 | 4.7748 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7641 | 4.7735 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7644 | 4.7723 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7630 | 4.7711 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7635 | 4.7706 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7648 | 4.7712 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7618 | 4.7709 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7616 | 4.7708 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7592 | 4.7697 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7594 | 4.7687 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7619 | 4.7720 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7687 | 4.7769 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7700 | 4.7791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8193 | 4.8285 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8154 | 4.8263 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8155 | 4.8281 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8188 | 4.8311 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8176 | 4.8288 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8190 | 4.8338 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8175 | 4.8308 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8184 | 4.8327 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8226 | 4.8347 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8155 | 4.8279 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8160 | 4.8299 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8181 | 4.8300 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8150 | 4.8288 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8151 | 4.8267 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8147 | 4.8259 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8132 | 4.8232 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8099 | 4.8216 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8098 | 4.8204 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8083 | 4.8192 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8087 | 4.8185 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8100 | 4.8186 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8073 | 4.8184 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8065 | 4.8173 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8041 | 4.8169 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8042 | 4.8157 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8064 | 4.8194 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8136 | 4.8245 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8150 | 4.8274 | | | PS |