Przebieg sesji CX z 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6346 | 4.6386 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6402 | 4.6466 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6387 | 4.6487 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6422 | 4.6489 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6416 | 4.6455 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6402 | 4.6454 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6389 | 4.6430 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6391 | 4.6440 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6414 | 4.6492 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6439 | 4.6508 | | | AY |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6459 | 4.6506 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6401 | 4.6473 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6349 | 4.6438 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6365 | 4.6415 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6372 | 4.6447 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6378 | 4.6447 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6387 | 4.6426 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6407 | 4.6452 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6377 | 4.6443 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6378 | 4.6487 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6395 | 4.6481 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6412 | 4.6502 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6407 | 4.6462 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6416 | 4.6505 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6445 | 4.6526 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6480 | 4.6537 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6475 | 4.6593 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6985 | 4.7041 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7045 | 4.7119 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7028 | 4.7135 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7059 | 4.7145 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7052 | 4.7110 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7041 | 4.7109 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7029 | 4.7093 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7034 | 4.7098 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7056 | 4.7150 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7082 | 4.7164 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7086 | 4.7130 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7103 | 4.7164 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7045 | 4.7132 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6994 | 4.7097 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7008 | 4.7076 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7016 | 4.7105 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7024 | 4.7106 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7032 | 4.7086 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7052 | 4.7111 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7022 | 4.7102 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7016 | 4.7148 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7028 | 4.7141 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7055 | 4.7166 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7050 | 4.7125 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7059 | 4.7167 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7087 | 4.7190 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7126 | 4.7199 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7117 | 4.7253 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7604 | 4.7677 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7662 | 4.7759 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7651 | 4.7770 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7683 | 4.7779 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7673 | 4.7747 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7669 | 4.7751 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7658 | 4.7734 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7658 | 4.7734 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7683 | 4.7789 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7706 | 4.7805 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7715 | 4.7771 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7729 | 4.7805 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7671 | 4.7772 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7619 | 4.7736 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7634 | 4.7714 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7643 | 4.7745 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7648 | 4.7750 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7659 | 4.7727 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7677 | 4.7748 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7661 | 4.7742 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7669 | 4.7793 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7652 | 4.7777 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7678 | 4.7802 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7675 | 4.7765 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7681 | 4.7806 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7712 | 4.7829 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7755 | 4.7836 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7774 | 4.7921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8092 | 4.8186 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8150 | 4.8261 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8138 | 4.8278 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8170 | 4.8283 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8164 | 4.8255 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8159 | 4.8262 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8148 | 4.8245 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8147 | 4.8247 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8173 | 4.8300 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8190 | 4.8315 | | | AY |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8217 | 4.8314 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8158 | 4.8282 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8108 | 4.8244 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8124 | 4.8224 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8127 | 4.8256 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8136 | 4.8262 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8147 | 4.8237 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8166 | 4.8260 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8133 | 4.8251 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8135 | 4.8303 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8148 | 4.8301 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8174 | 4.8330 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8172 | 4.8287 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8182 | 4.8330 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8206 | 4.8345 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8249 | 4.8357 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8241 | 4.8437 | | | PS |