Przebieg sesji CN z 2023-11-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 08:15:00 - 08:29:59 | 1.3825 | 1.3833 | | | AI |
| CNDEC23 | 08:30:00 - 08:44:59 | 1.3826 | 1.3830 | | | AJ |
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3834 | 1.3836 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3827 | 1.3833 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3824 | 1.3826 | | | AP |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3804 | 1.3812 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3795 | 1.3807 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3795 | 1.3799 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3795 | 1.3812 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3811 | 1.3813 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3800 | 1.3811 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3795 | 1.3802 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3795 | 1.3801 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3794 | 1.3800 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3791 | 1.3799 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3790 | 1.3797 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3791 | 1.3798 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3794 | 1.3803 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3797 | 1.3806 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3779 | 1.3788 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3776 | 1.3786 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3782 | 1.3788 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3764 | 1.3781 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3759 | 1.3779 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3760 | 1.3775 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 08:15:00 - 08:29:59 | 1.3805 | 1.3813 | | | AI |
| CNMAR24 | 08:30:00 - 08:44:59 | 1.3805 | 1.3810 | | | AJ |
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3813 | 1.3816 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3806 | 1.3812 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3803 | 1.3806 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3797 | 1.3800 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3784 | 1.3792 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3774 | 1.3786 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3774 | 1.3779 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3774 | 1.3792 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3790 | 1.3793 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3779 | 1.3791 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3774 | 1.3782 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3774 | 1.3780 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3773 | 1.3779 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3770 | 1.3779 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3769 | 1.3777 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3771 | 1.3778 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3773 | 1.3782 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3776 | 1.3787 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3758 | 1.3767 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3754 | 1.3766 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3762 | 1.3768 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3745 | 1.3762 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3738 | 1.3759 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3740 | 1.3755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 08:15:00 - 08:29:59 | 1.3786 | 1.3795 | | | AI |
| CNJUN24 | 08:30:00 - 08:44:59 | 1.3786 | 1.3793 | | | AJ |
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3794 | 1.3798 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3787 | 1.3794 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3785 | 1.3788 | | | AP |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3766 | 1.3773 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3755 | 1.3768 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3755 | 1.3761 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3755 | 1.3774 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3771 | 1.3775 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3760 | 1.3773 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3755 | 1.3764 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3756 | 1.3762 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3755 | 1.3762 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3752 | 1.3761 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3751 | 1.3760 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3752 | 1.3760 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3756 | 1.3766 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3759 | 1.3769 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3740 | 1.3751 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3738 | 1.3749 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3744 | 1.3751 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3727 | 1.3744 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3721 | 1.3743 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3722 | 1.3738 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 08:15:00 - 08:29:59 | 1.3770 | 1.3781 | | | AI |
| CNSEP24 | 08:30:00 - 08:44:59 | 1.3769 | 1.3778 | | | AJ |
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3777 | 1.3782 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3770 | 1.3779 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3768 | 1.3773 | | | AP |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3748 | 1.3758 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3739 | 1.3753 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3739 | 1.3746 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3739 | 1.3760 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3755 | 1.3761 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3744 | 1.3758 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3739 | 1.3749 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3740 | 1.3748 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3739 | 1.3748 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3737 | 1.3747 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3736 | 1.3745 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3737 | 1.3746 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3740 | 1.3752 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3743 | 1.3754 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3725 | 1.3737 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3723 | 1.3736 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3729 | 1.3737 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3712 | 1.3731 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3706 | 1.3730 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3708 | 1.3725 | | | PO |