Przebieg sesji CN z 2023-08-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP23 | 09:15:00 - 09:29:59 | 1.3580 | 1.3586 | | | AN |
CNSEP23 | 09:30:00 - 09:44:59 | 1.3575 | 1.3582 | | | AO |
CNSEP23 | 09:45:00 - 09:59:59 | 1.3577 | 1.3584 | | | AP |
CNSEP23 | 10:00:00 - 10:14:59 | 1.3579 | 1.3584 | | | AR |
CNSEP23 | 10:15:00 - 10:29:59 | 1.3575 | 1.3583 | | | AS |
CNSEP23 | 10:30:00 - 10:44:59 | 1.3575 | 1.3581 | | | AT |
CNSEP23 | 10:45:00 - 10:59:59 | 1.3575 | 1.3578 | | | AU |
CNSEP23 | 11:00:00 - 11:14:59 | 1.3574 | 1.3579 | | | AW |
CNSEP23 | 11:15:00 - 11:29:59 | 1.3575 | 1.3580 | | | AX |
CNSEP23 | 11:30:00 - 11:44:59 | 1.3576 | 1.3582 | | | AY |
CNSEP23 | 11:45:00 - 11:59:59 | 1.3581 | 1.3587 | | | AZ |
CNSEP23 | 12:15:00 - 12:29:59 | 1.3571 | 1.3578 | | | PB |
CNSEP23 | 12:30:00 - 12:44:59 | 1.3568 | 1.3574 | | | PC |
CNSEP23 | 12:45:00 - 12:59:59 | 1.3569 | 1.3573 | | | PD |
CNSEP23 | 13:00:00 - 13:14:59 | 1.3565 | 1.3574 | | | PF |
CNSEP23 | 13:15:00 - 13:29:59 | 1.3565 | 1.3573 | | | PG |
CNSEP23 | 13:30:00 - 13:44:59 | 1.3567 | 1.3575 | | | PH |
CNSEP23 | 13:45:00 - 13:59:59 | 1.3572 | 1.3578 | | | PI |
CNSEP23 | 14:00:00 - 14:14:59 | 1.3573 | 1.3577 | | | PJ |
CNSEP23 | 14:15:00 - 14:29:59 | 1.3575 | 1.3578 | | | PK |
CNSEP23 | 14:45:00 - 14:59:59 | 1.3585 | 1.3589 | | | PN |
CNSEP23 | 15:00:00 - 15:14:59 | 1.3579 | 1.3589 | | | PO |
CNSEP23 | 15:15:00 - 15:29:59 | 1.3585 | 1.3596 | | | PP |
CNSEP23 | 15:30:00 - 15:44:59 | 1.3583 | 1.3600 | | | PQ |
CNSEP23 | 15:45:00 - 15:59:59 | 1.3592 | 1.3600 | | | PR |
CNSEP23 | 16:00:00 - 16:14:59 | 1.3582 | 1.3604 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC23 | 09:15:00 - 09:29:59 | 1.3562 | 1.3568 | | | AN |
CNDEC23 | 09:30:00 - 09:44:59 | 1.3557 | 1.3565 | | | AO |
CNDEC23 | 09:45:00 - 09:59:59 | 1.3560 | 1.3565 | | | AP |
CNDEC23 | 10:00:00 - 10:14:59 | 1.3561 | 1.3567 | | | AR |
CNDEC23 | 10:15:00 - 10:29:59 | 1.3557 | 1.3566 | | | AS |
CNDEC23 | 10:30:00 - 10:44:59 | 1.3557 | 1.3564 | | | AT |
CNDEC23 | 10:45:00 - 10:59:59 | 1.3557 | 1.3561 | | | AU |
CNDEC23 | 11:00:00 - 11:14:59 | 1.3557 | 1.3562 | | | AW |
CNDEC23 | 11:15:00 - 11:29:59 | 1.3557 | 1.3562 | | | AX |
CNDEC23 | 11:30:00 - 11:44:59 | 1.3559 | 1.3565 | | | AY |
CNDEC23 | 11:45:00 - 11:59:59 | 1.3563 | 1.3570 | | | AZ |
CNDEC23 | 12:15:00 - 12:29:59 | 1.3553 | 1.3561 | | | PB |
CNDEC23 | 12:30:00 - 12:44:59 | 1.3551 | 1.3556 | | | PC |
CNDEC23 | 12:45:00 - 12:59:59 | 1.3551 | 1.3556 | | | PD |
CNDEC23 | 13:00:00 - 13:14:59 | 1.3547 | 1.3556 | | | PF |
CNDEC23 | 13:15:00 - 13:29:59 | 1.3547 | 1.3554 | | | PG |
CNDEC23 | 13:30:00 - 13:44:59 | 1.3549 | 1.3557 | | | PH |
CNDEC23 | 13:45:00 - 13:59:59 | 1.3554 | 1.3561 | | | PI |
CNDEC23 | 14:00:00 - 14:14:59 | 1.3555 | 1.3560 | | | PJ |
CNDEC23 | 14:15:00 - 14:29:59 | 1.3557 | 1.3560 | | | PK |
CNDEC23 | 14:45:00 - 14:59:59 | 1.3567 | 1.3572 | | | PN |
CNDEC23 | 15:00:00 - 15:14:59 | 1.3563 | 1.3571 | | | PO |
CNDEC23 | 15:15:00 - 15:29:59 | 1.3569 | 1.3580 | | | PP |
CNDEC23 | 15:30:00 - 15:44:59 | 1.3567 | 1.3582 | | | PQ |
CNDEC23 | 15:45:00 - 15:59:59 | 1.3574 | 1.3582 | | | PR |
CNDEC23 | 16:00:00 - 16:14:59 | 1.3566 | 1.3588 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 09:15:00 - 09:29:59 | 1.3542 | 1.3549 | | | AN |
CNMAR24 | 09:30:00 - 09:44:59 | 1.3537 | 1.3545 | | | AO |
CNMAR24 | 09:45:00 - 09:59:59 | 1.3540 | 1.3547 | | | AP |
CNMAR24 | 10:00:00 - 10:14:59 | 1.3541 | 1.3548 | | | AR |
CNMAR24 | 10:15:00 - 10:29:59 | 1.3537 | 1.3546 | | | AS |
CNMAR24 | 10:30:00 - 10:44:59 | 1.3537 | 1.3544 | | | AT |
CNMAR24 | 10:45:00 - 10:59:59 | 1.3537 | 1.3542 | | | AU |
CNMAR24 | 11:00:00 - 11:14:59 | 1.3537 | 1.3542 | | | AW |
CNMAR24 | 11:15:00 - 11:29:59 | 1.3537 | 1.3543 | | | AX |
CNMAR24 | 11:30:00 - 11:44:59 | 1.3538 | 1.3546 | | | AY |
CNMAR24 | 11:45:00 - 11:59:59 | 1.3543 | 1.3551 | | | AZ |
CNMAR24 | 12:15:00 - 12:29:59 | 1.3534 | 1.3542 | | | PB |
CNMAR24 | 12:30:00 - 12:44:59 | 1.3531 | 1.3538 | | | PC |
CNMAR24 | 12:45:00 - 12:59:59 | 1.3531 | 1.3537 | | | PD |
CNMAR24 | 13:00:00 - 13:14:59 | 1.3527 | 1.3537 | | | PF |
CNMAR24 | 13:15:00 - 13:29:59 | 1.3527 | 1.3536 | | | PG |
CNMAR24 | 13:30:00 - 13:44:59 | 1.3530 | 1.3538 | | | PH |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3534 | 1.3541 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3535 | 1.3540 | | | PJ |
CNMAR24 | 14:15:00 - 14:29:59 | 1.3537 | 1.3541 | | | PK |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3541 | 1.3552 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3542 | 1.3552 | | | PO |
CNMAR24 | 15:15:00 - 15:29:59 | 1.3548 | 1.3559 | | | PP |
CNMAR24 | 15:30:00 - 15:44:59 | 1.3546 | 1.3563 | | | PQ |
CNMAR24 | 15:45:00 - 15:59:59 | 1.3554 | 1.3563 | | | PR |
CNMAR24 | 16:00:00 - 16:14:59 | 1.3544 | 1.3567 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 09:15:00 - 09:29:59 | 1.3532 | 1.3539 | | | AN |
CNJUN24 | 09:30:00 - 09:44:59 | 1.3527 | 1.3536 | | | AO |
CNJUN24 | 09:45:00 - 09:59:59 | 1.3530 | 1.3537 | | | AP |
CNJUN24 | 10:00:00 - 10:14:59 | 1.3531 | 1.3538 | | | AR |
CNJUN24 | 10:15:00 - 10:29:59 | 1.3527 | 1.3537 | | | AS |
CNJUN24 | 10:30:00 - 10:44:59 | 1.3527 | 1.3536 | | | AT |
CNJUN24 | 10:45:00 - 10:59:59 | 1.3527 | 1.3533 | | | AU |
CNJUN24 | 11:00:00 - 11:14:59 | 1.3526 | 1.3533 | | | AW |
CNJUN24 | 11:15:00 - 11:29:59 | 1.3527 | 1.3534 | | | AX |
CNJUN24 | 11:30:00 - 11:44:59 | 1.3528 | 1.3537 | | | AY |
CNJUN24 | 11:45:00 - 11:59:59 | 1.3533 | 1.3542 | | | AZ |
CNJUN24 | 12:15:00 - 12:29:59 | 1.3524 | 1.3533 | | | PB |
CNJUN24 | 12:30:00 - 12:44:59 | 1.3521 | 1.3529 | | | PC |
CNJUN24 | 12:45:00 - 12:59:59 | 1.3521 | 1.3528 | | | PD |
CNJUN24 | 13:00:00 - 13:14:59 | 1.3517 | 1.3528 | | | PF |
CNJUN24 | 13:15:00 - 13:29:59 | 1.3517 | 1.3527 | | | PG |
CNJUN24 | 13:30:00 - 13:44:59 | 1.3518 | 1.3529 | | | PH |
CNJUN24 | 13:45:00 - 13:59:59 | 1.3524 | 1.3532 | | | PI |
CNJUN24 | 14:00:00 - 14:14:59 | 1.3524 | 1.3531 | | | PJ |
CNJUN24 | 14:15:00 - 14:29:59 | 1.3527 | 1.3532 | | | PK |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3537 | 1.3543 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3532 | 1.3543 | | | PO |
CNJUN24 | 15:15:00 - 15:29:59 | 1.3539 | 1.3551 | | | PP |
CNJUN24 | 15:30:00 - 15:44:59 | 1.3537 | 1.3554 | | | PQ |
CNJUN24 | 15:45:00 - 15:59:59 | 1.3543 | 1.3554 | | | PR |
CNJUN24 | 16:00:00 - 16:14:59 | 1.3535 | 1.3559 | | | PS |