Przebieg sesji CN z 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3276 | 1.3282 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3272 | 1.3287 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3281 | 1.3291 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3271 | 1.3283 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3273 | 1.3284 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3282 | 1.3286 | | | AT |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3278 | 1.3283 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3278 | 1.3284 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3278 | 1.3285 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3275 | 1.3282 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3279 | 1.3281 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3274 | 1.3280 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3270 | 1.3274 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3264 | 1.3271 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3263 | 1.3269 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3259 | 1.3270 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3261 | 1.3267 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3262 | 1.3268 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3266 | 1.3274 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3272 | 1.3281 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3280 | 1.3295 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3300 | 1.3308 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3304 | 1.3314 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3297 | 1.3308 | | | PO |
| CNSEP23 | 15:15:00 - 15:29:59 | 1.3288 | 1.3296 | | | PP |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3288 | 1.3299 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3305 | 1.3315 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3302 | 1.3332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3257 | 1.3263 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3253 | 1.3270 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3262 | 1.3272 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3252 | 1.3265 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3254 | 1.3265 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3263 | 1.3268 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3260 | 1.3264 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3259 | 1.3265 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3259 | 1.3266 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3256 | 1.3263 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3260 | 1.3262 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3255 | 1.3261 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3251 | 1.3256 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3245 | 1.3252 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3244 | 1.3250 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3240 | 1.3250 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3242 | 1.3249 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3243 | 1.3251 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3247 | 1.3255 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3253 | 1.3262 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3268 | 1.3285 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3281 | 1.3289 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3284 | 1.3295 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3277 | 1.3290 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3268 | 1.3277 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3269 | 1.3281 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3286 | 1.3296 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3288 | 1.3312 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3240 | 1.3247 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3236 | 1.3252 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3244 | 1.3256 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3235 | 1.3248 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3237 | 1.3247 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3246 | 1.3251 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3243 | 1.3248 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3242 | 1.3249 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3242 | 1.3250 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3239 | 1.3247 | | | AY |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3238 | 1.3245 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3234 | 1.3239 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3228 | 1.3236 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3227 | 1.3234 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3223 | 1.3235 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3225 | 1.3233 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3226 | 1.3234 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3230 | 1.3239 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3236 | 1.3246 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3244 | 1.3261 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3263 | 1.3272 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3266 | 1.3278 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3260 | 1.3273 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3251 | 1.3260 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3251 | 1.3264 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3268 | 1.3280 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3264 | 1.3296 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3230 | 1.3239 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3226 | 1.3245 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3234 | 1.3248 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3225 | 1.3241 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3227 | 1.3241 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3236 | 1.3244 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3231 | 1.3240 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3232 | 1.3241 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3232 | 1.3242 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3228 | 1.3239 | | | AY |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3227 | 1.3238 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3223 | 1.3232 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3218 | 1.3228 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3217 | 1.3227 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3213 | 1.3226 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3215 | 1.3225 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3216 | 1.3227 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3221 | 1.3232 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3226 | 1.3239 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3241 | 1.3261 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3253 | 1.3263 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3255 | 1.3269 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3249 | 1.3265 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3240 | 1.3251 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3241 | 1.3256 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3257 | 1.3270 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3259 | 1.3287 | | | PS |