Przebieg sesji CM z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG23 | 09:15:00 - 09:29:59 | 4.6360 | 4.6470 | | | AN |
| CMAUG23 | 09:30:00 - 09:44:59 | 4.6410 | 4.6580 | | | AO |
| CMAUG23 | 09:45:00 - 09:59:59 | 4.6500 | 4.6560 | | | AP |
| CMAUG23 | 10:00:00 - 10:14:59 | 4.6450 | 4.6540 | | | AR |
| CMAUG23 | 10:15:00 - 10:29:59 | 4.6470 | 4.6530 | | | AS |
| CMAUG23 | 10:30:00 - 10:44:59 | 4.6480 | 4.6540 | | | AT |
| CMAUG23 | 10:45:00 - 10:59:59 | 4.6470 | 4.6530 | | | AU |
| CMAUG23 | 11:00:00 - 11:14:59 | 4.6490 | 4.6570 | | | AW |
| CMAUG23 | 11:15:00 - 11:29:59 | 4.6480 | 4.6580 | | | AX |
| CMAUG23 | 11:30:00 - 11:44:59 | 4.6530 | 4.6600 | | | AY |
| CMAUG23 | 11:45:00 - 11:59:59 | 4.6520 | 4.6580 | | | AZ |
| CMAUG23 | 12:00:00 - 12:14:59 | 4.6560 | 4.6610 | | | PA |
| CMAUG23 | 12:15:00 - 12:29:59 | 4.6560 | 4.6630 | | | PB |
| CMAUG23 | 12:30:00 - 12:44:59 | 4.6560 | 4.6630 | | | PC |
| CMAUG23 | 12:45:00 - 12:59:59 | 4.6550 | 4.6630 | | | PD |
| CMAUG23 | 13:00:00 - 13:14:59 | 4.6530 | 4.6610 | | | PF |
| CMAUG23 | 13:15:00 - 13:29:59 | 4.6480 | 4.6560 | | | PG |
| CMAUG23 | 13:30:00 - 13:44:59 | 4.6470 | 4.6580 | | | PH |
| CMAUG23 | 13:45:00 - 13:59:59 | 4.6510 | 4.6580 | | | PI |
| CMAUG23 | 14:00:00 - 14:14:59 | 4.6480 | 4.6570 | | | PJ |
| CMAUG23 | 14:15:00 - 14:29:59 | 4.6500 | 4.6580 | | | PK |
| CMAUG23 | 14:30:00 - 14:44:59 | 4.6520 | 4.6570 | | | PL |
| CMAUG23 | 14:45:00 - 14:59:59 | 4.6480 | 4.6540 | | | PN |
| CMAUG23 | 15:00:00 - 15:14:59 | 4.6500 | 4.6560 | | | PO |
| CMAUG23 | 15:30:00 - 15:44:59 | 4.6510 | 4.6570 | | | PQ |
| CMAUG23 | 15:45:00 - 15:59:59 | 4.6530 | 4.6600 | | | PR |
| CMAUG23 | 16:00:00 - 16:14:59 | 4.6540 | 4.6590 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.6650 | 4.6730 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.6670 | 4.6830 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.6750 | 4.6820 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.6700 | 4.6790 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.6720 | 4.6780 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.6730 | 4.6800 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.6720 | 4.6780 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.6740 | 4.6820 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.6730 | 4.6840 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.6780 | 4.6850 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.6770 | 4.6840 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.6810 | 4.6870 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.6810 | 4.6880 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.6810 | 4.6880 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.6800 | 4.6880 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.6770 | 4.6860 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.6730 | 4.6810 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.6730 | 4.6840 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.6760 | 4.6830 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.6730 | 4.6830 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.6750 | 4.6830 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.6780 | 4.6830 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.6740 | 4.6790 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.6750 | 4.6810 | | | PO |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.6760 | 4.6820 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.6790 | 4.6850 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.6790 | 4.6850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.6830 | 4.6930 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.6880 | 4.7030 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.6950 | 4.7010 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.6900 | 4.6990 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.6920 | 4.6990 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.6940 | 4.7000 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.6920 | 4.6980 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.6940 | 4.7020 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.6930 | 4.7040 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.6980 | 4.7050 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.6980 | 4.7040 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7010 | 4.7070 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7010 | 4.7080 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7010 | 4.7090 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7000 | 4.7080 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.6980 | 4.7070 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.6930 | 4.7010 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.6930 | 4.7040 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.6960 | 4.7030 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.6930 | 4.7030 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.6950 | 4.7030 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.6970 | 4.7030 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.6930 | 4.7000 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.6950 | 4.7020 | | | PO |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.6960 | 4.7020 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.6980 | 4.7050 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.6990 | 4.7050 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7270 | 4.7360 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7300 | 4.7460 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7380 | 4.7450 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7320 | 4.7420 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7340 | 4.7420 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7360 | 4.7440 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7350 | 4.7420 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7360 | 4.7460 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7360 | 4.7470 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7410 | 4.7490 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7400 | 4.7470 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7430 | 4.7500 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7430 | 4.7510 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7430 | 4.7520 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7420 | 4.7520 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7400 | 4.7500 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7350 | 4.7450 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7350 | 4.7480 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7380 | 4.7460 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7350 | 4.7460 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7380 | 4.7470 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7400 | 4.7470 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7360 | 4.7430 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7370 | 4.7450 | | | PO |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7390 | 4.7460 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7400 | 4.7480 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7410 | 4.7490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.7900 | 4.8070 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.7970 | 4.8180 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8070 | 4.8170 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8010 | 4.8140 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8040 | 4.8150 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8050 | 4.8140 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8040 | 4.8130 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8060 | 4.8170 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8060 | 4.8180 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8110 | 4.8200 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8100 | 4.8190 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8130 | 4.8220 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8130 | 4.8230 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8130 | 4.8240 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8120 | 4.8230 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8110 | 4.8220 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8060 | 4.8160 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8050 | 4.8200 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8080 | 4.8190 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8060 | 4.8180 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8080 | 4.8180 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8100 | 4.8180 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8060 | 4.8150 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8080 | 4.8160 | | | PO |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8080 | 4.8180 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8100 | 4.8200 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8110 | 4.8210 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8400 | 4.8590 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8440 | 4.8710 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8560 | 4.8680 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8510 | 4.8660 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8540 | 4.8660 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8540 | 4.8670 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8540 | 4.8650 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8550 | 4.8690 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8550 | 4.8710 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8600 | 4.8730 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8590 | 4.8710 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.8630 | 4.8740 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8630 | 4.8750 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8630 | 4.8760 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8620 | 4.8760 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8600 | 4.8740 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8560 | 4.8690 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8550 | 4.8720 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8580 | 4.8710 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8560 | 4.8700 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8580 | 4.8710 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8600 | 4.8700 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8560 | 4.8670 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8580 | 4.8690 | | | PO |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8590 | 4.8700 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8600 | 4.8720 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8620 | 4.8730 | | | PS |