Przebieg sesji CM z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.7510 | 4.7640 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7520 | 4.7660 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7580 | 4.7660 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7560 | 4.7690 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7570 | 4.7670 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7580 | 4.7660 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7590 | 4.7670 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7600 | 4.7670 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7570 | 4.7650 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7570 | 4.7630 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7510 | 4.7590 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7520 | 4.7580 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7540 | 4.7640 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7570 | 4.7630 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.7690 | 4.7820 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.7700 | 4.7840 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.7760 | 4.7830 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.7740 | 4.7870 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.7750 | 4.7850 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.7760 | 4.7840 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.7770 | 4.7850 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.7780 | 4.7850 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.7750 | 4.7830 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.7750 | 4.7810 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.7690 | 4.7770 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.7700 | 4.7760 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.7720 | 4.7820 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.7750 | 4.7810 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7910 | 4.8040 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7920 | 4.8070 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7980 | 4.8060 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7960 | 4.8100 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7970 | 4.8070 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7980 | 4.8060 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7990 | 4.8080 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8000 | 4.8070 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7970 | 4.8050 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7970 | 4.8030 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7910 | 4.8000 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7920 | 4.7980 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7940 | 4.8040 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7970 | 4.8040 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8570 | 4.8720 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8570 | 4.8750 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8640 | 4.8740 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8610 | 4.8780 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8630 | 4.8750 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8620 | 4.8740 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8650 | 4.8750 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8660 | 4.8750 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8630 | 4.8730 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8630 | 4.8710 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8570 | 4.8680 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8570 | 4.8660 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8600 | 4.8720 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8630 | 4.8720 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.9040 | 4.9210 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.9050 | 4.9230 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.9110 | 4.9220 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.9090 | 4.9260 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.9100 | 4.9240 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.9100 | 4.9230 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.9120 | 4.9240 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.9140 | 4.9240 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.9100 | 4.9220 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.9110 | 4.9200 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.9050 | 4.9170 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.9050 | 4.9150 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.9080 | 4.9210 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.9110 | 4.9200 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.9480 | 4.9680 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.9480 | 4.9700 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.9560 | 4.9690 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.9530 | 4.9730 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.9550 | 4.9710 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.9550 | 4.9700 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.9580 | 4.9710 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.9590 | 4.9710 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.9550 | 4.9690 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.9550 | 4.9670 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.9500 | 4.9630 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.9500 | 4.9610 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.9530 | 4.9680 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.9550 | 4.9670 | | | PC |