Przebieg sesji CM z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.8350 | 4.8430 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7970 | 4.8280 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7960 | 4.8090 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7950 | 4.8040 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7960 | 4.8070 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7970 | 4.8060 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7920 | 4.8020 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7920 | 4.8000 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7940 | 4.8030 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7990 | 4.8090 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.8010 | 4.8130 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7990 | 4.8070 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.8040 | 4.8110 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.8050 | 4.8130 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.8050 | 4.8130 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.8080 | 4.8170 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.8080 | 4.8170 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.8110 | 4.8150 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.8150 | 4.8170 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.8200 | 4.8260 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.8220 | 4.8320 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.8170 | 4.8360 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.8150 | 4.8260 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.8110 | 4.8270 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.8140 | 4.8170 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.8080 | 4.8140 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.8090 | 4.8150 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.8070 | 4.8160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.8530 | 4.8610 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.8150 | 4.8410 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.8140 | 4.8270 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.8130 | 4.8230 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.8140 | 4.8260 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.8150 | 4.8250 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.8100 | 4.8210 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.8100 | 4.8190 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.8120 | 4.8210 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.8170 | 4.8270 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.8190 | 4.8320 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.8170 | 4.8260 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.8220 | 4.8290 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.8230 | 4.8310 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.8230 | 4.8310 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.8250 | 4.8350 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.8260 | 4.8360 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.8290 | 4.8340 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.8330 | 4.8360 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.8380 | 4.8440 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.8400 | 4.8500 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.8350 | 4.8550 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.8330 | 4.8440 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.8290 | 4.8460 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.8320 | 4.8350 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.8260 | 4.8330 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8270 | 4.8330 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8250 | 4.8340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.8760 | 4.8840 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.8380 | 4.8700 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.8370 | 4.8510 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.8360 | 4.8460 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.8370 | 4.8490 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.8380 | 4.8490 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.8330 | 4.8440 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8330 | 4.8420 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.8350 | 4.8450 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.8400 | 4.8500 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.8420 | 4.8550 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8400 | 4.8490 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8450 | 4.8520 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8450 | 4.8540 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8450 | 4.8540 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8480 | 4.8580 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8490 | 4.8590 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8520 | 4.8570 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8550 | 4.8590 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8600 | 4.8670 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8620 | 4.8730 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8570 | 4.8770 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8560 | 4.8670 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8520 | 4.8690 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8550 | 4.8580 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8490 | 4.8560 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8490 | 4.8560 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8480 | 4.8570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9420 | 4.9530 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.9070 | 4.9440 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.9070 | 4.9220 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.9050 | 4.9170 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.9050 | 4.9200 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.9060 | 4.9200 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.9010 | 4.9140 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.9000 | 4.9110 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.9020 | 4.9140 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.9080 | 4.9200 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.9100 | 4.9240 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.9080 | 4.9190 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.9120 | 4.9210 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.9110 | 4.9220 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.9110 | 4.9220 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.9120 | 4.9260 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.9160 | 4.9280 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.9180 | 4.9250 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.9220 | 4.9280 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9260 | 4.9360 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9290 | 4.9420 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9240 | 4.9460 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.9230 | 4.9360 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.9200 | 4.9390 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.9220 | 4.9290 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9160 | 4.9260 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.9170 | 4.9250 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.9160 | 4.9270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.9890 | 5.0010 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.9540 | 4.9930 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.9540 | 4.9720 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.9520 | 4.9660 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.9530 | 4.9690 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.9540 | 4.9690 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.9490 | 4.9630 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.9480 | 4.9610 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.9510 | 4.9630 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.9560 | 4.9690 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.9570 | 4.9740 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.9560 | 4.9680 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.9600 | 4.9710 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.9600 | 4.9720 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.9590 | 4.9710 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.9600 | 4.9740 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.9630 | 4.9770 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.9650 | 4.9740 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.9700 | 4.9760 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.9740 | 4.9850 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.9760 | 4.9910 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.9720 | 4.9950 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.9700 | 4.9850 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.9670 | 4.9880 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.9690 | 4.9770 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.9630 | 4.9740 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.9640 | 4.9740 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.9630 | 4.9760 | | | PS |