Przebieg sesji CM z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 13:00:00 - 13:14:59 | 4.6950 | 4.7000 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.6920 | 4.6990 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.6910 | 4.6970 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.6910 | 4.6950 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.6840 | 4.6910 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.6820 | 4.6900 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.6840 | 4.6910 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.6870 | 4.6980 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.6890 | 4.6980 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.6870 | 4.6930 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.6900 | 4.6990 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.6940 | 4.7000 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.6950 | 4.7000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7160 | 4.7210 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7130 | 4.7200 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7120 | 4.7180 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7110 | 4.7160 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7050 | 4.7120 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7030 | 4.7110 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7050 | 4.7120 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7080 | 4.7190 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7090 | 4.7190 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7080 | 4.7140 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7100 | 4.7200 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7140 | 4.7200 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7160 | 4.7210 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 13:00:00 - 13:14:59 | 4.7340 | 4.7400 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7310 | 4.7380 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7300 | 4.7360 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.7300 | 4.7350 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.7230 | 4.7310 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.7210 | 4.7300 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7230 | 4.7300 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7260 | 4.7380 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7280 | 4.7370 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7270 | 4.7330 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7290 | 4.7390 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.7330 | 4.7390 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.7340 | 4.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7570 | 4.7630 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7540 | 4.7620 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7530 | 4.7600 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7530 | 4.7580 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7460 | 4.7540 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7440 | 4.7530 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7460 | 4.7530 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7480 | 4.7610 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7500 | 4.7610 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7490 | 4.7560 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7520 | 4.7620 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7550 | 4.7620 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7570 | 4.7630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8320 | 4.8400 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8290 | 4.8390 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8280 | 4.8370 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8270 | 4.8350 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8210 | 4.8310 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8190 | 4.8300 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8210 | 4.8310 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8230 | 4.8380 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8260 | 4.8370 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8240 | 4.8340 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8250 | 4.8390 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8290 | 4.8390 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8310 | 4.8400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8870 | 4.8960 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8840 | 4.8950 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8820 | 4.8930 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8820 | 4.8910 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8760 | 4.8870 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8740 | 4.8860 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8750 | 4.8870 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8780 | 4.8940 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8800 | 4.8940 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8790 | 4.8900 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8800 | 4.8960 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8840 | 4.8960 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8860 | 4.8960 | | | PS |