Przebieg sesji CM z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7170 | 4.7210 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7120 | 4.7200 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7090 | 4.7170 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7110 | 4.7180 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7120 | 4.7220 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.7110 | 4.7200 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.7110 | 4.7160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7320 | 4.7390 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7290 | 4.7360 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7300 | 4.7380 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7320 | 4.7410 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7300 | 4.7400 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7300 | 4.7360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 14:30:00 - 14:44:59 | 4.7580 | 4.7630 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.7530 | 4.7610 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.7500 | 4.7580 | | | PO |
| CMJAN24 | 15:15:00 - 15:29:59 | 4.7520 | 4.7600 | | | PP |
| CMJAN24 | 15:30:00 - 15:44:59 | 4.7530 | 4.7630 | | | PQ |
| CMJAN24 | 15:45:00 - 15:59:59 | 4.7510 | 4.7620 | | | PR |
| CMJAN24 | 16:00:00 - 16:14:59 | 4.7510 | 4.7570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7910 | 4.8000 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7880 | 4.7970 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.7890 | 4.7980 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.7910 | 4.8020 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.7890 | 4.8010 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.7890 | 4.7970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8450 | 4.8540 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8420 | 4.8510 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8420 | 4.8530 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8440 | 4.8560 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8420 | 4.8550 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8420 | 4.8510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 14:45:00 - 14:59:59 | 4.8960 | 4.9080 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.8930 | 4.9040 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.8930 | 4.9060 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.8950 | 4.9100 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.8930 | 4.9080 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.8930 | 4.9040 | | | PS |