Przebieg sesji CM z 2023-07-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUL23 | 09:15:00 - 09:29:59 | 4.5730 | 4.5850 | | | AN |
CMJUL23 | 09:30:00 - 09:44:59 | 4.5750 | 4.5840 | | | AO |
CMJUL23 | 09:45:00 - 09:59:59 | 4.5780 | 4.5830 | | | AP |
CMJUL23 | 10:00:00 - 10:14:59 | 4.5730 | 4.5800 | | | AR |
CMJUL23 | 10:15:00 - 10:29:59 | 4.5680 | 4.5770 | | | AS |
CMJUL23 | 10:30:00 - 10:44:59 | 4.5710 | 4.5790 | | | AT |
CMJUL23 | 10:45:00 - 10:59:59 | 4.5710 | 4.5780 | | | AU |
CMJUL23 | 11:00:00 - 11:14:59 | 4.5720 | 4.5780 | | | AW |
CMJUL23 | 11:15:00 - 11:29:59 | 4.5730 | 4.5770 | | | AX |
CMJUL23 | 11:30:00 - 11:44:59 | 4.5760 | 4.5820 | | | AY |
CMJUL23 | 11:45:00 - 11:59:59 | 4.5760 | 4.5830 | | | AZ |
CMJUL23 | 12:00:00 - 12:14:59 | 4.5760 | 4.5830 | | | PA |
CMJUL23 | 12:15:00 - 12:29:59 | 4.5760 | 4.5820 | | | PB |
CMJUL23 | 12:30:00 - 12:44:59 | 4.5760 | 4.5830 | | | PC |
CMJUL23 | 12:45:00 - 12:59:59 | 4.5720 | 4.5790 | | | PD |
CMJUL23 | 13:00:00 - 13:14:59 | 4.5690 | 4.5760 | | | PF |
CMJUL23 | 13:15:00 - 13:29:59 | 4.5680 | 4.5750 | | | PG |
CMJUL23 | 13:30:00 - 13:44:59 | 4.5650 | 4.5720 | | | PH |
CMJUL23 | 13:45:00 - 13:59:59 | 4.5650 | 4.5710 | | | PI |
CMJUL23 | 14:00:00 - 14:14:59 | 4.5680 | 4.5720 | | | PJ |
CMJUL23 | 14:15:00 - 14:29:59 | 4.5640 | 4.5730 | | | PK |
CMJUL23 | 14:30:00 - 14:44:59 | 4.5670 | 4.5730 | | | PL |
CMJUL23 | 14:45:00 - 14:59:59 | 4.5670 | 4.5730 | | | PN |
CMJUL23 | 15:00:00 - 15:14:59 | 4.5620 | 4.5680 | | | PO |
CMJUL23 | 15:15:00 - 15:29:59 | 4.5620 | 4.5680 | | | PP |
CMJUL23 | 15:30:00 - 15:44:59 | 4.5630 | 4.5700 | | | PQ |
CMJUL23 | 15:45:00 - 15:59:59 | 4.5640 | 4.5690 | | | PR |
CMJUL23 | 16:00:00 - 16:14:59 | 4.5630 | 4.5690 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMAUG23 | 09:15:00 - 09:29:59 | 4.5930 | 4.6050 | | | AN |
CMAUG23 | 09:30:00 - 09:44:59 | 4.5950 | 4.6050 | | | AO |
CMAUG23 | 09:45:00 - 09:59:59 | 4.5960 | 4.6040 | | | AP |
CMAUG23 | 10:00:00 - 10:14:59 | 4.5930 | 4.6010 | | | AR |
CMAUG23 | 10:15:00 - 10:29:59 | 4.5880 | 4.5980 | | | AS |
CMAUG23 | 10:30:00 - 10:44:59 | 4.5920 | 4.6000 | | | AT |
CMAUG23 | 10:45:00 - 10:59:59 | 4.5910 | 4.5980 | | | AU |
CMAUG23 | 11:00:00 - 11:14:59 | 4.5920 | 4.5980 | | | AW |
CMAUG23 | 11:15:00 - 11:29:59 | 4.5930 | 4.5980 | | | AX |
CMAUG23 | 11:30:00 - 11:44:59 | 4.5960 | 4.6030 | | | AY |
CMAUG23 | 11:45:00 - 11:59:59 | 4.5960 | 4.6040 | | | AZ |
CMAUG23 | 12:00:00 - 12:14:59 | 4.5960 | 4.6030 | | | PA |
CMAUG23 | 12:15:00 - 12:29:59 | 4.5960 | 4.6020 | | | PB |
CMAUG23 | 12:30:00 - 12:44:59 | 4.5960 | 4.6030 | | | PC |
CMAUG23 | 12:45:00 - 12:59:59 | 4.5920 | 4.5990 | | | PD |
CMAUG23 | 13:00:00 - 13:14:59 | 4.5890 | 4.5970 | | | PF |
CMAUG23 | 13:15:00 - 13:29:59 | 4.5880 | 4.5950 | | | PG |
CMAUG23 | 13:30:00 - 13:44:59 | 4.5850 | 4.5910 | | | PH |
CMAUG23 | 13:45:00 - 13:59:59 | 4.5850 | 4.5910 | | | PI |
CMAUG23 | 14:00:00 - 14:14:59 | 4.5880 | 4.5930 | | | PJ |
CMAUG23 | 14:15:00 - 14:29:59 | 4.5840 | 4.5930 | | | PK |
CMAUG23 | 14:30:00 - 14:44:59 | 4.5870 | 4.5930 | | | PL |
CMAUG23 | 14:45:00 - 14:59:59 | 4.5870 | 4.5930 | | | PN |
CMAUG23 | 15:00:00 - 15:14:59 | 4.5820 | 4.5880 | | | PO |
CMAUG23 | 15:15:00 - 15:29:59 | 4.5820 | 4.5880 | | | PP |
CMAUG23 | 15:30:00 - 15:44:59 | 4.5830 | 4.5900 | | | PQ |
CMAUG23 | 15:45:00 - 15:59:59 | 4.5840 | 4.5890 | | | PR |
CMAUG23 | 16:00:00 - 16:14:59 | 4.5830 | 4.5890 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP23 | 09:15:00 - 09:29:59 | 4.6180 | 4.6300 | | | AN |
CMSEP23 | 09:30:00 - 09:44:59 | 4.6210 | 4.6300 | | | AO |
CMSEP23 | 09:45:00 - 09:59:59 | 4.6210 | 4.6290 | | | AP |
CMSEP23 | 10:00:00 - 10:14:59 | 4.6180 | 4.6260 | | | AR |
CMSEP23 | 10:15:00 - 10:29:59 | 4.6130 | 4.6240 | | | AS |
CMSEP23 | 10:30:00 - 10:44:59 | 4.6170 | 4.6250 | | | AT |
CMSEP23 | 10:45:00 - 10:59:59 | 4.6160 | 4.6230 | | | AU |
CMSEP23 | 11:00:00 - 11:14:59 | 4.6170 | 4.6230 | | | AW |
CMSEP23 | 11:15:00 - 11:29:59 | 4.6180 | 4.6230 | | | AX |
CMSEP23 | 11:30:00 - 11:44:59 | 4.6210 | 4.6280 | | | AY |
CMSEP23 | 11:45:00 - 11:59:59 | 4.6210 | 4.6290 | | | AZ |
CMSEP23 | 12:00:00 - 12:14:59 | 4.6210 | 4.6290 | | | PA |
CMSEP23 | 12:15:00 - 12:29:59 | 4.6210 | 4.6270 | | | PB |
CMSEP23 | 12:30:00 - 12:44:59 | 4.6210 | 4.6280 | | | PC |
CMSEP23 | 12:45:00 - 12:59:59 | 4.6170 | 4.6250 | | | PD |
CMSEP23 | 13:00:00 - 13:14:59 | 4.6130 | 4.6230 | | | PF |
CMSEP23 | 13:15:00 - 13:29:59 | 4.6130 | 4.6200 | | | PG |
CMSEP23 | 13:30:00 - 13:44:59 | 4.6100 | 4.6170 | | | PH |
CMSEP23 | 13:45:00 - 13:59:59 | 4.6100 | 4.6170 | | | PI |
CMSEP23 | 14:00:00 - 14:14:59 | 4.6130 | 4.6180 | | | PJ |
CMSEP23 | 14:15:00 - 14:29:59 | 4.6090 | 4.6180 | | | PK |
CMSEP23 | 14:30:00 - 14:44:59 | 4.6120 | 4.6170 | | | PL |
CMSEP23 | 14:45:00 - 14:59:59 | 4.6110 | 4.6180 | | | PN |
CMSEP23 | 15:00:00 - 15:14:59 | 4.6070 | 4.6130 | | | PO |
CMSEP23 | 15:15:00 - 15:29:59 | 4.6070 | 4.6130 | | | PP |
CMSEP23 | 15:30:00 - 15:44:59 | 4.6080 | 4.6150 | | | PQ |
CMSEP23 | 15:45:00 - 15:59:59 | 4.6090 | 4.6140 | | | PR |
CMSEP23 | 16:00:00 - 16:14:59 | 4.6080 | 4.6140 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.6820 | 4.6950 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.6840 | 4.6950 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.6840 | 4.6940 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.6820 | 4.6910 | | | AR |
CMDEC23 | 10:15:00 - 10:29:59 | 4.6770 | 4.6880 | | | AS |
CMDEC23 | 10:30:00 - 10:44:59 | 4.6800 | 4.6900 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.6790 | 4.6880 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.6800 | 4.6880 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.6820 | 4.6880 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.6840 | 4.6930 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.6850 | 4.6940 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.6840 | 4.6940 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.6840 | 4.6920 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.6840 | 4.6930 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.6800 | 4.6890 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.6760 | 4.6870 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.6760 | 4.6850 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.6730 | 4.6810 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.6730 | 4.6810 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.6760 | 4.6820 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.6720 | 4.6820 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.6750 | 4.6820 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.6740 | 4.6830 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.6700 | 4.6780 | | | PO |
CMDEC23 | 15:15:00 - 15:29:59 | 4.6700 | 4.6770 | | | PP |
CMDEC23 | 15:30:00 - 15:44:59 | 4.6700 | 4.6790 | | | PQ |
CMDEC23 | 15:45:00 - 15:59:59 | 4.6720 | 4.6780 | | | PR |
CMDEC23 | 16:00:00 - 16:14:59 | 4.6710 | 4.6780 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 09:15:00 - 09:29:59 | 4.7430 | 4.7590 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.7460 | 4.7590 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.7480 | 4.7580 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.7430 | 4.7550 | | | AR |
CMMAR24 | 10:15:00 - 10:29:59 | 4.7380 | 4.7520 | | | AS |
CMMAR24 | 10:30:00 - 10:44:59 | 4.7420 | 4.7530 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.7410 | 4.7510 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.7420 | 4.7510 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.7430 | 4.7510 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.7460 | 4.7550 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.7460 | 4.7570 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.7450 | 4.7560 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.7460 | 4.7550 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.7460 | 4.7560 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.7420 | 4.7520 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.7380 | 4.7490 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.7370 | 4.7470 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.7340 | 4.7440 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.7350 | 4.7440 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.7370 | 4.7450 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.7330 | 4.7450 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.7360 | 4.7450 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.7350 | 4.7450 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.7300 | 4.7400 | | | PO |
CMMAR24 | 15:15:00 - 15:29:59 | 4.7300 | 4.7400 | | | PP |
CMMAR24 | 15:30:00 - 15:44:59 | 4.7310 | 4.7420 | | | PQ |
CMMAR24 | 15:45:00 - 15:59:59 | 4.7320 | 4.7400 | | | PR |
CMMAR24 | 16:00:00 - 16:14:59 | 4.7310 | 4.7410 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 09:15:00 - 09:29:59 | 4.7910 | 4.8090 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.7940 | 4.8090 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.7960 | 4.8080 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.7920 | 4.8050 | | | AR |
CMJUN24 | 10:15:00 - 10:29:59 | 4.7860 | 4.8020 | | | AS |
CMJUN24 | 10:30:00 - 10:44:59 | 4.7890 | 4.8030 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.7880 | 4.8010 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.7890 | 4.8010 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.7910 | 4.8010 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.7930 | 4.8050 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.7940 | 4.8070 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.7930 | 4.8060 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 4.7940 | 4.8050 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 4.7940 | 4.8060 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.7900 | 4.8020 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 4.7860 | 4.8000 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 4.7850 | 4.7980 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.7820 | 4.7940 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.7830 | 4.7940 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.7850 | 4.7950 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.7820 | 4.7960 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.7840 | 4.7960 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.7840 | 4.7960 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.7790 | 4.7900 | | | PO |
CMJUN24 | 15:15:00 - 15:29:59 | 4.7780 | 4.7890 | | | PP |
CMJUN24 | 15:30:00 - 15:44:59 | 4.7790 | 4.7910 | | | PQ |
CMJUN24 | 15:45:00 - 15:59:59 | 4.7800 | 4.7900 | | | PR |
CMJUN24 | 16:00:00 - 16:14:59 | 4.7790 | 4.7910 | | | PS |