Przebieg sesji CM z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 11:45:00 - 11:59:59 | 4.6330 | 4.6420 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.6350 | 4.6420 | | | PA |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.6310 | 4.6370 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.6280 | 4.6340 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.6290 | 4.6350 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.6270 | 4.6350 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.6280 | 4.6330 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.6300 | 4.6380 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.6330 | 4.6390 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.6320 | 4.6370 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.6320 | 4.6390 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.6330 | 4.6400 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.6350 | 4.6380 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 11:45:00 - 11:59:59 | 4.6560 | 4.6650 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.6580 | 4.6650 | | | PA |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.6530 | 4.6600 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.6510 | 4.6570 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.6510 | 4.6580 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.6490 | 4.6570 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.6500 | 4.6560 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.6520 | 4.6610 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.6550 | 4.6620 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.6540 | 4.6600 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.6550 | 4.6620 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.6560 | 4.6630 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.6570 | 4.6610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 11:45:00 - 11:59:59 | 4.6750 | 4.6840 | | | AZ |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.6770 | 4.6860 | | | PA |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.6730 | 4.6800 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.6700 | 4.6770 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.6710 | 4.6780 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.6690 | 4.6770 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.6700 | 4.6760 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.6720 | 4.6810 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.6750 | 4.6820 | | | PJ |
| CMJAN24 | 14:15:00 - 14:29:59 | 4.6740 | 4.6800 | | | PK |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.6740 | 4.6810 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.6750 | 4.6830 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.6770 | 4.6810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 11:45:00 - 11:59:59 | 4.7100 | 4.7200 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.7120 | 4.7220 | | | PA |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7070 | 4.7160 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7040 | 4.7130 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.7050 | 4.7130 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.7040 | 4.7130 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.7040 | 4.7110 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7160 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7090 | 4.7170 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7080 | 4.7150 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7090 | 4.7170 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7100 | 4.7180 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7110 | 4.7160 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 11:45:00 - 11:59:59 | 4.7590 | 4.7700 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.7610 | 4.7720 | | | PA |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.7570 | 4.7660 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.7540 | 4.7630 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.7550 | 4.7640 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.7530 | 4.7630 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.7540 | 4.7620 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.7560 | 4.7670 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.7590 | 4.7670 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.7580 | 4.7660 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.7580 | 4.7680 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.7590 | 4.7690 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.7610 | 4.7670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 11:45:00 - 11:59:59 | 4.8070 | 4.8200 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.8090 | 4.8220 | | | PA |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.8050 | 4.8170 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.8020 | 4.8130 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.8020 | 4.8140 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.8010 | 4.8130 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.8020 | 4.8120 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.8040 | 4.8170 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.8070 | 4.8180 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.8060 | 4.8160 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.8060 | 4.8180 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.8070 | 4.8190 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.8090 | 4.8180 | | | PO |