Przebieg sesji CM z 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.6930 | 4.7010 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.6930 | 4.7010 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.6930 | 4.7000 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.6920 | 4.7000 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.6920 | 4.7000 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.6930 | 4.7000 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.6930 | 4.7000 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.6930 | 4.7000 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.6920 | 4.7010 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.6930 | 4.7010 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.6930 | 4.7010 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.6930 | 4.7000 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.6930 | 4.7000 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.6930 | 4.7010 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.6920 | 4.7000 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.6930 | 4.7000 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.6930 | 4.7010 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.6930 | 4.7000 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.6930 | 4.7010 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.6920 | 4.7000 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.6930 | 4.7010 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.6930 | 4.7000 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.6930 | 4.7010 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.6930 | 4.7010 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.6920 | 4.7000 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.6920 | 4.7000 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.6920 | 4.7000 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.6920 | 4.7010 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7110 | 4.7200 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7120 | 4.7200 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7110 | 4.7200 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7110 | 4.7200 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7110 | 4.7200 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7110 | 4.7200 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7110 | 4.7200 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7110 | 4.7200 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7110 | 4.7200 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7120 | 4.7200 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7110 | 4.7200 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7120 | 4.7200 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7120 | 4.7200 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7110 | 4.7200 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7110 | 4.7200 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7120 | 4.7200 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7120 | 4.7200 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7110 | 4.7200 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7110 | 4.7200 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7110 | 4.7200 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7110 | 4.7200 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7110 | 4.7200 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7120 | 4.7200 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7120 | 4.7200 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7110 | 4.7200 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7110 | 4.7190 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7110 | 4.7200 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7110 | 4.7200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 09:15:00 - 09:29:59 | 4.7320 | 4.7410 | | | AN |
| CMJAN24 | 09:30:00 - 09:44:59 | 4.7320 | 4.7410 | | | AO |
| CMJAN24 | 09:45:00 - 09:59:59 | 4.7320 | 4.7400 | | | AP |
| CMJAN24 | 10:00:00 - 10:14:59 | 4.7320 | 4.7400 | | | AR |
| CMJAN24 | 10:15:00 - 10:29:59 | 4.7320 | 4.7410 | | | AS |
| CMJAN24 | 10:30:00 - 10:44:59 | 4.7320 | 4.7410 | | | AT |
| CMJAN24 | 10:45:00 - 10:59:59 | 4.7320 | 4.7410 | | | AU |
| CMJAN24 | 11:00:00 - 11:14:59 | 4.7320 | 4.7410 | | | AW |
| CMJAN24 | 11:15:00 - 11:29:59 | 4.7320 | 4.7410 | | | AX |
| CMJAN24 | 11:30:00 - 11:44:59 | 4.7330 | 4.7420 | | | AY |
| CMJAN24 | 11:45:00 - 11:59:59 | 4.7330 | 4.7410 | | | AZ |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.7330 | 4.7410 | | | PA |
| CMJAN24 | 12:15:00 - 12:29:59 | 4.7330 | 4.7410 | | | PB |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.7330 | 4.7420 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.7320 | 4.7410 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.7330 | 4.7410 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.7330 | 4.7410 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.7330 | 4.7410 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.7330 | 4.7420 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.7320 | 4.7420 | | | PJ |
| CMJAN24 | 14:15:00 - 14:29:59 | 4.7330 | 4.7420 | | | PK |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.7330 | 4.7410 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.7330 | 4.7420 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.7330 | 4.7410 | | | PO |
| CMJAN24 | 15:15:00 - 15:29:59 | 4.7320 | 4.7410 | | | PP |
| CMJAN24 | 15:30:00 - 15:44:59 | 4.7320 | 4.7410 | | | PQ |
| CMJAN24 | 15:45:00 - 15:59:59 | 4.7320 | 4.7410 | | | PR |
| CMJAN24 | 16:00:00 - 16:14:59 | 4.7320 | 4.7410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.7700 | 4.7810 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.7710 | 4.7800 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.7700 | 4.7800 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.7700 | 4.7800 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.7700 | 4.7800 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.7700 | 4.7800 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.7700 | 4.7800 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.7710 | 4.7810 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.7710 | 4.7810 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.7710 | 4.7810 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.7720 | 4.7820 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.7720 | 4.7810 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.7720 | 4.7820 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7720 | 4.7820 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7710 | 4.7810 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.7720 | 4.7820 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.7720 | 4.7820 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.7720 | 4.7820 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7720 | 4.7820 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7720 | 4.7820 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7720 | 4.7820 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7720 | 4.7820 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7720 | 4.7820 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7720 | 4.7820 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.7720 | 4.7820 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.7710 | 4.7820 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.7720 | 4.7820 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.7710 | 4.7820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8230 | 4.8340 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8230 | 4.8340 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8230 | 4.8340 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8230 | 4.8340 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8230 | 4.8340 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8230 | 4.8340 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8230 | 4.8340 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8230 | 4.8340 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8240 | 4.8350 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8240 | 4.8350 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8240 | 4.8350 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.8240 | 4.8350 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8240 | 4.8350 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8240 | 4.8360 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8240 | 4.8350 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8240 | 4.8360 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8240 | 4.8360 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8240 | 4.8360 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8240 | 4.8360 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8240 | 4.8360 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8250 | 4.8360 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8240 | 4.8360 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8240 | 4.8360 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8240 | 4.8360 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8240 | 4.8350 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8240 | 4.8350 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8240 | 4.8350 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8230 | 4.8360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.8730 | 4.8860 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.8740 | 4.8860 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.8730 | 4.8860 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.8730 | 4.8860 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.8730 | 4.8860 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.8730 | 4.8860 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.8730 | 4.8870 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.8740 | 4.8870 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.8740 | 4.8870 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.8740 | 4.8870 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.8750 | 4.8880 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.8750 | 4.8880 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.8750 | 4.8880 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.8740 | 4.8890 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.8750 | 4.8880 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.8760 | 4.8900 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.8750 | 4.8890 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.8750 | 4.8900 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.8750 | 4.8900 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.8750 | 4.8890 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.8750 | 4.8890 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.8740 | 4.8890 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.8750 | 4.8890 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.8750 | 4.8890 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.8740 | 4.8880 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.8740 | 4.8880 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.8740 | 4.8880 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.8730 | 4.8890 | | | PS |