Przebieg sesji CM z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN23 | 13:45:00 - 13:59:59 | 4.5320 | 4.5430 | | | PI |
| CMJUN23 | 14:00:00 - 14:14:59 | 4.5310 | 4.5370 | | | PJ |
| CMJUN23 | 14:15:00 - 14:29:59 | 4.5300 | 4.5370 | | | PK |
| CMJUN23 | 14:30:00 - 14:44:59 | 4.5310 | 4.5380 | | | PL |
| CMJUN23 | 14:45:00 - 14:59:59 | 4.5310 | 4.5360 | | | PN |
| CMJUN23 | 15:00:00 - 15:14:59 | 4.5320 | 4.5390 | | | PO |
| CMJUN23 | 15:15:00 - 15:29:59 | 4.5300 | 4.5370 | | | PP |
| CMJUN23 | 15:30:00 - 15:44:59 | 4.5280 | 4.5350 | | | PQ |
| CMJUN23 | 15:45:00 - 15:59:59 | 4.5290 | 4.5320 | | | PR |
| CMJUN23 | 16:00:00 - 16:14:59 | 4.5300 | 4.5370 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 13:45:00 - 13:59:59 | 4.5520 | 4.5630 | | | PI |
| CMJUL23 | 14:00:00 - 14:14:59 | 4.5510 | 4.5570 | | | PJ |
| CMJUL23 | 14:15:00 - 14:29:59 | 4.5490 | 4.5570 | | | PK |
| CMJUL23 | 14:30:00 - 14:44:59 | 4.5500 | 4.5580 | | | PL |
| CMJUL23 | 14:45:00 - 14:59:59 | 4.5510 | 4.5560 | | | PN |
| CMJUL23 | 15:00:00 - 15:14:59 | 4.5510 | 4.5590 | | | PO |
| CMJUL23 | 15:15:00 - 15:29:59 | 4.5500 | 4.5570 | | | PP |
| CMJUL23 | 15:30:00 - 15:44:59 | 4.5470 | 4.5550 | | | PQ |
| CMJUL23 | 15:45:00 - 15:59:59 | 4.5490 | 4.5520 | | | PR |
| CMJUL23 | 16:00:00 - 16:14:59 | 4.5500 | 4.5570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG23 | 13:45:00 - 13:59:59 | 4.5710 | 4.5820 | | | PI |
| CMAUG23 | 14:00:00 - 14:14:59 | 4.5700 | 4.5760 | | | PJ |
| CMAUG23 | 14:15:00 - 14:29:59 | 4.5680 | 4.5760 | | | PK |
| CMAUG23 | 14:30:00 - 14:44:59 | 4.5690 | 4.5770 | | | PL |
| CMAUG23 | 14:45:00 - 14:59:59 | 4.5700 | 4.5750 | | | PN |
| CMAUG23 | 15:00:00 - 15:14:59 | 4.5700 | 4.5780 | | | PO |
| CMAUG23 | 15:15:00 - 15:29:59 | 4.5690 | 4.5770 | | | PP |
| CMAUG23 | 15:30:00 - 15:44:59 | 4.5670 | 4.5740 | | | PQ |
| CMAUG23 | 15:45:00 - 15:59:59 | 4.5680 | 4.5710 | | | PR |
| CMAUG23 | 16:00:00 - 16:14:59 | 4.5690 | 4.5770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 13:45:00 - 13:59:59 | 4.5950 | 4.6070 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.5940 | 4.6010 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.5930 | 4.6010 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.5940 | 4.6020 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.5950 | 4.6000 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.5950 | 4.6030 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.5930 | 4.6020 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.5910 | 4.5990 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.5930 | 4.5970 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.5930 | 4.6020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 13:45:00 - 13:59:59 | 4.6560 | 4.6690 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.6550 | 4.6630 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.6530 | 4.6630 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.6540 | 4.6640 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.6550 | 4.6620 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.6550 | 4.6650 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.6530 | 4.6630 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.6510 | 4.6610 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.6530 | 4.6580 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.6540 | 4.6630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7210 | 4.7360 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7190 | 4.7300 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7190 | 4.7300 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7190 | 4.7320 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7200 | 4.7300 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7200 | 4.7320 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.7190 | 4.7310 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.7160 | 4.7280 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.7170 | 4.7250 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.7190 | 4.7310 | | | PS |