Przebieg sesji AX z 2023-11-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 08:15:00 - 08:29:59 | 0.6439 | 0.6443 | | | AI |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6440 | 0.6442 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6439 | 0.6446 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6442 | 0.6447 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6432 | 0.6443 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6432 | 0.6436 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6433 | 0.6437 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6430 | 0.6436 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6426 | 0.6433 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6429 | 0.6435 | | | AX |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6429 | 0.6436 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6427 | 0.6433 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6422 | 0.6429 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6418 | 0.6425 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6419 | 0.6422 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6425 | 0.6431 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6429 | 0.6434 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6427 | 0.6433 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6424 | 0.6431 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6423 | 0.6433 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6421 | 0.6429 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6421 | 0.6427 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6419 | 0.6425 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6414 | 0.6427 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 08:15:00 - 08:29:59 | 0.6456 | 0.6459 | | | AI |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6457 | 0.6459 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6454 | 0.6463 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6459 | 0.6464 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6449 | 0.6460 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6448 | 0.6454 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6450 | 0.6454 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6448 | 0.6452 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6443 | 0.6450 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6446 | 0.6452 | | | AX |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6446 | 0.6452 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6444 | 0.6449 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6439 | 0.6446 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6435 | 0.6443 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6437 | 0.6439 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6442 | 0.6448 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6445 | 0.6452 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6443 | 0.6450 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6441 | 0.6448 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6440 | 0.6450 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6437 | 0.6447 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6438 | 0.6444 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6436 | 0.6443 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6430 | 0.6444 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 08:15:00 - 08:29:59 | 0.6467 | 0.6471 | | | AI |
AXJUN24 | 09:15:00 - 09:29:59 | 0.6468 | 0.6471 | | | AN |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6466 | 0.6475 | | | AO |
AXJUN24 | 09:45:00 - 09:59:59 | 0.6470 | 0.6476 | | | AP |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6460 | 0.6472 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6459 | 0.6466 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6461 | 0.6466 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6459 | 0.6464 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6454 | 0.6462 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6457 | 0.6464 | | | AX |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6457 | 0.6465 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6455 | 0.6462 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6450 | 0.6458 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6446 | 0.6455 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6449 | 0.6452 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6454 | 0.6461 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6457 | 0.6465 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6455 | 0.6463 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6453 | 0.6461 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6452 | 0.6463 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6449 | 0.6459 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6450 | 0.6458 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6448 | 0.6455 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6442 | 0.6458 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP24 | 08:15:00 - 08:29:59 | 0.6473 | 0.6478 | | | AI |
AXSEP24 | 09:15:00 - 09:29:59 | 0.6475 | 0.6479 | | | AN |
AXSEP24 | 09:30:00 - 09:44:59 | 0.6472 | 0.6482 | | | AO |
AXSEP24 | 09:45:00 - 09:59:59 | 0.6477 | 0.6483 | | | AP |
AXSEP24 | 10:00:00 - 10:14:59 | 0.6467 | 0.6479 | | | AR |
AXSEP24 | 10:15:00 - 10:29:59 | 0.6466 | 0.6473 | | | AS |
AXSEP24 | 10:30:00 - 10:44:59 | 0.6468 | 0.6474 | | | AT |
AXSEP24 | 10:45:00 - 10:59:59 | 0.6466 | 0.6472 | | | AU |
AXSEP24 | 11:00:00 - 11:14:59 | 0.6461 | 0.6469 | | | AW |
AXSEP24 | 11:15:00 - 11:29:59 | 0.6464 | 0.6472 | | | AX |
AXSEP24 | 11:45:00 - 11:59:59 | 0.6464 | 0.6472 | | | AZ |
AXSEP24 | 12:00:00 - 12:14:59 | 0.6462 | 0.6469 | | | PA |
AXSEP24 | 12:15:00 - 12:29:59 | 0.6457 | 0.6466 | | | PB |
AXSEP24 | 12:30:00 - 12:44:59 | 0.6453 | 0.6461 | | | PC |
AXSEP24 | 12:45:00 - 12:59:59 | 0.6456 | 0.6460 | | | PD |
AXSEP24 | 13:00:00 - 13:14:59 | 0.6461 | 0.6469 | | | PF |
AXSEP24 | 13:15:00 - 13:29:59 | 0.6465 | 0.6472 | | | PG |
AXSEP24 | 13:30:00 - 13:44:59 | 0.6463 | 0.6471 | | | PH |
AXSEP24 | 13:45:00 - 13:59:59 | 0.6461 | 0.6469 | | | PI |
AXSEP24 | 14:00:00 - 14:14:59 | 0.6460 | 0.6471 | | | PJ |
AXSEP24 | 14:15:00 - 14:29:59 | 0.6457 | 0.6467 | | | PK |
AXSEP24 | 14:30:00 - 14:44:59 | 0.6457 | 0.6465 | | | PL |
AXSEP24 | 14:45:00 - 14:59:59 | 0.6456 | 0.6463 | | | PN |
AXSEP24 | 15:00:00 - 15:14:59 | 0.6450 | 0.6465 | | | PO |