Przebieg sesji AX z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP23 | 09:15:00 - 09:29:59 | 0.6405 | 0.6409 | | | AN |
| AXSEP23 | 09:30:00 - 09:44:59 | 0.6401 | 0.6408 | | | AO |
| AXSEP23 | 09:45:00 - 09:59:59 | 0.6398 | 0.6406 | | | AP |
| AXSEP23 | 10:00:00 - 10:14:59 | 0.6408 | 0.6412 | | | AR |
| AXSEP23 | 10:15:00 - 10:29:59 | 0.6407 | 0.6415 | | | AS |
| AXSEP23 | 10:30:00 - 10:44:59 | 0.6404 | 0.6414 | | | AT |
| AXSEP23 | 10:45:00 - 10:59:59 | 0.6403 | 0.6411 | | | AU |
| AXSEP23 | 11:00:00 - 11:14:59 | 0.6400 | 0.6406 | | | AW |
| AXSEP23 | 11:15:00 - 11:29:59 | 0.6403 | 0.6408 | | | AX |
| AXSEP23 | 11:30:00 - 11:44:59 | 0.6404 | 0.6405 | | | AY |
| AXSEP23 | 11:45:00 - 11:59:59 | 0.6411 | 0.6422 | | | AZ |
| AXSEP23 | 12:00:00 - 12:14:59 | 0.6422 | 0.6434 | | | PA |
| AXSEP23 | 12:15:00 - 12:29:59 | 0.6428 | 0.6439 | | | PB |
| AXSEP23 | 12:30:00 - 12:44:59 | 0.6435 | 0.6442 | | | PC |
| AXSEP23 | 12:45:00 - 12:59:59 | 0.6440 | 0.6442 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 09:15:00 - 09:29:59 | 0.6426 | 0.6430 | | | AN |
| AXDEC23 | 09:30:00 - 09:44:59 | 0.6422 | 0.6428 | | | AO |
| AXDEC23 | 09:45:00 - 09:59:59 | 0.6418 | 0.6426 | | | AP |
| AXDEC23 | 10:00:00 - 10:14:59 | 0.6428 | 0.6433 | | | AR |
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6427 | 0.6435 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6424 | 0.6435 | | | AT |
| AXDEC23 | 10:45:00 - 10:59:59 | 0.6423 | 0.6432 | | | AU |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6420 | 0.6427 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6422 | 0.6429 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6424 | 0.6425 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6432 | 0.6443 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6442 | 0.6453 | | | PA |
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6448 | 0.6459 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6455 | 0.6462 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6460 | 0.6462 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6444 | 0.6448 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6439 | 0.6448 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6436 | 0.6446 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6447 | 0.6452 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6446 | 0.6455 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6443 | 0.6454 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6442 | 0.6451 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6438 | 0.6446 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6440 | 0.6448 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6442 | 0.6444 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6449 | 0.6461 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6461 | 0.6473 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6465 | 0.6478 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6473 | 0.6481 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6478 | 0.6481 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6457 | 0.6463 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6453 | 0.6463 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6450 | 0.6460 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6460 | 0.6466 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6459 | 0.6469 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6456 | 0.6468 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6455 | 0.6465 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6452 | 0.6460 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6453 | 0.6462 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6455 | 0.6458 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6462 | 0.6475 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6474 | 0.6487 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6478 | 0.6492 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6486 | 0.6495 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6491 | 0.6495 | | | PD |