Przebieg sesji AX z 2023-11-14

ContractTimeLoHiTransVolumeTime Bracket
AXDEC2308:15:00 - 08:29:590.63750.6380AI
AXDEC2308:30:00 - 08:44:590.63750.6379AJ
AXDEC2309:15:00 - 09:29:590.63670.6372AN
AXDEC2309:30:00 - 09:44:590.63670.6374AO
AXDEC2309:45:00 - 09:59:590.63700.6372AP
AXDEC2310:00:00 - 10:14:590.63680.6377AR
AXDEC2310:15:00 - 10:29:590.63740.6380AS
AXDEC2310:30:00 - 10:44:590.63730.6386AT
AXDEC2310:45:00 - 10:59:590.63790.6387AU
AXDEC2311:00:00 - 11:14:590.63780.6386AW
AXDEC2311:15:00 - 11:29:590.63820.6386AX
AXDEC2311:30:00 - 11:44:590.63800.6387AY
AXDEC2311:45:00 - 11:59:590.63770.6383AZ
AXDEC2312:00:00 - 12:14:590.63770.6383PA
AXDEC2312:15:00 - 12:29:590.63740.6380PB
AXDEC2312:30:00 - 12:44:590.63730.6379PC
AXDEC2312:45:00 - 12:59:590.63720.6376PD
AXDEC2313:00:00 - 13:14:590.63740.6379PF
AXDEC2313:15:00 - 13:29:590.63730.6380PG
AXDEC2313:30:00 - 13:44:590.63750.6380PH
AXDEC2313:45:00 - 13:59:590.63750.6380PI
AXDEC2314:00:00 - 14:14:590.63770.6386PJ
AXDEC2314:15:00 - 14:29:590.63800.6387PK
AXDEC2314:30:00 - 14:44:590.64110.6450PL
AXDEC2314:45:00 - 14:59:590.64400.6453PN
AXDEC2315:00:00 - 15:14:590.64480.6470PO
ContractTimeLoHiTransVolumeTime Bracket
AXMAR2408:15:00 - 08:29:590.63920.6398AI
AXMAR2408:30:00 - 08:44:590.63920.6396AJ
AXMAR2409:15:00 - 09:29:590.63840.6389AN
AXMAR2409:30:00 - 09:44:590.63840.6392AO
AXMAR2409:45:00 - 09:59:590.63870.6390AP
AXMAR2410:00:00 - 10:14:590.63850.6395AR
AXMAR2410:15:00 - 10:29:590.63900.6399AS
AXMAR2410:30:00 - 10:44:590.63900.6404AT
AXMAR2410:45:00 - 10:59:590.63970.6405AU
AXMAR2411:00:00 - 11:14:590.63950.6403AW
AXMAR2411:15:00 - 11:29:590.63990.6403AX
AXMAR2411:30:00 - 11:44:590.63980.6405AY
AXMAR2411:45:00 - 11:59:590.63940.6401AZ
AXMAR2412:00:00 - 12:14:590.63940.6400PA
AXMAR2412:15:00 - 12:29:590.63910.6397PB
AXMAR2412:30:00 - 12:44:590.63900.6396PC
AXMAR2412:45:00 - 12:59:590.63890.6394PD
AXMAR2413:00:00 - 13:14:590.63920.6396PF
AXMAR2413:15:00 - 13:29:590.63900.6398PG
AXMAR2413:30:00 - 13:44:590.63910.6397PH
AXMAR2413:45:00 - 13:59:590.63920.6398PI
AXMAR2414:00:00 - 14:14:590.63940.6404PJ
AXMAR2414:15:00 - 14:29:590.63970.6405PK
AXMAR2414:30:00 - 14:44:590.64390.6485PL
AXMAR2414:45:00 - 14:59:590.64580.6472PN
AXMAR2415:00:00 - 15:14:590.64650.6486PO
ContractTimeLoHiTransVolumeTime Bracket
AXJUN2408:15:00 - 08:29:590.64050.6411AI
AXJUN2408:30:00 - 08:44:590.64050.6409AJ
AXJUN2409:15:00 - 09:29:590.63960.6402AN
AXJUN2409:30:00 - 09:44:590.63960.6405AO
AXJUN2409:45:00 - 09:59:590.63990.6403AP
AXJUN2410:00:00 - 10:14:590.63980.6408AR
AXJUN2410:15:00 - 10:29:590.64020.6412AS
AXJUN2410:30:00 - 10:44:590.64020.6417AT
AXJUN2410:45:00 - 10:59:590.64090.6418AU
AXJUN2411:00:00 - 11:14:590.64080.6416AW
AXJUN2411:15:00 - 11:29:590.64120.6416AX
AXJUN2411:30:00 - 11:44:590.64100.6418AY
AXJUN2411:45:00 - 11:59:590.64070.6414AZ
AXJUN2412:00:00 - 12:14:590.64060.6413PA
AXJUN2412:15:00 - 12:29:590.64030.6410PB
AXJUN2412:30:00 - 12:44:590.64030.6409PC
AXJUN2412:45:00 - 12:59:590.64010.6407PD
AXJUN2413:00:00 - 13:14:590.64040.6409PF
AXJUN2413:15:00 - 13:29:590.64030.6411PG
AXJUN2413:30:00 - 13:44:590.64050.6410PH
AXJUN2413:45:00 - 13:59:590.64040.6411PI
AXJUN2414:00:00 - 14:14:590.64060.6417PJ
AXJUN2414:15:00 - 14:29:590.64100.6418PK
AXJUN2414:30:00 - 14:44:590.64450.6499PL
AXJUN2414:45:00 - 14:59:590.64690.6484PN
AXJUN2415:00:00 - 15:14:590.64770.6498PO
ContractTimeLoHiTransVolumeTime Bracket
AXSEP2408:15:00 - 08:29:590.64120.6420AI
AXSEP2408:30:00 - 08:44:590.64120.6418AJ
AXSEP2409:15:00 - 09:29:590.64040.6411AN
AXSEP2409:30:00 - 09:44:590.64040.6413AO
AXSEP2409:45:00 - 09:59:590.64080.6412AP
AXSEP2410:00:00 - 10:14:590.64050.6417AR
AXSEP2410:15:00 - 10:29:590.64110.6419AS
AXSEP2410:30:00 - 10:44:590.64100.6425AT
AXSEP2410:45:00 - 10:59:590.64170.6426AU
AXSEP2411:00:00 - 11:14:590.64150.6425AW
AXSEP2411:15:00 - 11:29:590.64190.6425AX
AXSEP2411:30:00 - 11:44:590.64180.6426AY
AXSEP2411:45:00 - 11:59:590.64140.6422AZ
AXSEP2412:00:00 - 12:14:590.64140.6421PA
AXSEP2412:15:00 - 12:29:590.64110.6419PB
AXSEP2412:30:00 - 12:44:590.64100.6418PC
AXSEP2412:45:00 - 12:59:590.64090.6415PD
AXSEP2413:00:00 - 13:14:590.64120.6418PF
AXSEP2413:15:00 - 13:29:590.64110.6419PG
AXSEP2413:30:00 - 13:44:590.64130.6419PH
AXSEP2413:45:00 - 13:59:590.64120.6419PI
AXSEP2414:00:00 - 14:14:590.64140.6425PJ
AXSEP2414:15:00 - 14:29:590.64170.6426PK
AXSEP2414:30:00 - 14:44:590.64490.6487PL
AXSEP2414:45:00 - 14:59:590.64750.6490PN
AXSEP2415:00:00 - 15:14:590.64830.6506PO