Przebieg sesji AM z 2023-09-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP23 | 09:15:00 - 09:29:59 | 0.6461 | 0.6464 | | | AN |
| AMSEP23 | 09:30:00 - 09:44:59 | 0.6454 | 0.6461 | | | AO |
| AMSEP23 | 09:45:00 - 09:59:59 | 0.6458 | 0.6464 | | | AP |
| AMSEP23 | 10:00:00 - 10:14:59 | 0.6455 | 0.6464 | | | AR |
| AMSEP23 | 10:15:00 - 10:29:59 | 0.6452 | 0.6459 | | | AS |
| AMSEP23 | 10:30:00 - 10:44:59 | 0.6450 | 0.6455 | | | AT |
| AMSEP23 | 10:45:00 - 10:59:59 | 0.6450 | 0.6457 | | | AU |
| AMSEP23 | 11:00:00 - 11:14:59 | 0.6449 | 0.6454 | | | AW |
| AMSEP23 | 11:15:00 - 11:29:59 | 0.6449 | 0.6451 | | | AX |
| AMSEP23 | 11:30:00 - 11:44:59 | 0.6454 | 0.6459 | | | AY |
| AMSEP23 | 11:45:00 - 11:59:59 | 0.6453 | 0.6457 | | | AZ |
| AMSEP23 | 12:00:00 - 12:14:59 | 0.6450 | 0.6455 | | | PA |
| AMSEP23 | 12:15:00 - 12:29:59 | 0.6451 | 0.6456 | | | PB |
| AMSEP23 | 12:30:00 - 12:44:59 | 0.6450 | 0.6455 | | | PC |
| AMSEP23 | 12:45:00 - 12:59:59 | 0.6450 | 0.6455 | | | PD |
| AMSEP23 | 13:00:00 - 13:14:59 | 0.6449 | 0.6453 | | | PF |
| AMSEP23 | 13:15:00 - 13:29:59 | 0.6453 | 0.6459 | | | PG |
| AMSEP23 | 13:30:00 - 13:44:59 | 0.6453 | 0.6461 | | | PH |
| AMSEP23 | 13:45:00 - 13:59:59 | 0.6457 | 0.6462 | | | PI |
| AMSEP23 | 14:00:00 - 14:14:59 | 0.6455 | 0.6463 | | | PJ |
| AMSEP23 | 14:15:00 - 14:29:59 | 0.6451 | 0.6457 | | | PK |
| AMSEP23 | 14:30:00 - 14:44:59 | 0.6443 | 0.6454 | | | PL |
| AMSEP23 | 14:45:00 - 14:59:59 | 0.6441 | 0.6449 | | | PN |
| AMSEP23 | 15:00:00 - 15:14:59 | 0.6440 | 0.6448 | | | PO |
| AMSEP23 | 15:15:00 - 15:29:59 | 0.6443 | 0.6449 | | | PP |
| AMSEP23 | 15:30:00 - 15:44:59 | 0.6442 | 0.6448 | | | PQ |
| AMSEP23 | 15:45:00 - 15:59:59 | 0.6436 | 0.6442 | | | PR |
| AMSEP23 | 16:00:00 - 16:14:59 | 0.6449 | 0.6459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6481 | 0.6486 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6476 | 0.6482 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6479 | 0.6484 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6475 | 0.6484 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6473 | 0.6480 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6470 | 0.6475 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6471 | 0.6478 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6469 | 0.6475 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6470 | 0.6472 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6475 | 0.6480 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6474 | 0.6478 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6471 | 0.6476 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6472 | 0.6477 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6471 | 0.6475 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6470 | 0.6475 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6470 | 0.6473 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6474 | 0.6480 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6474 | 0.6482 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6479 | 0.6483 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6475 | 0.6483 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6471 | 0.6478 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6464 | 0.6473 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6461 | 0.6469 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6461 | 0.6469 | | | PO |
| AMDEC23 | 15:15:00 - 15:29:59 | 0.6464 | 0.6470 | | | PP |
| AMDEC23 | 15:30:00 - 15:44:59 | 0.6463 | 0.6465 | | | PQ |
| AMDEC23 | 15:45:00 - 15:59:59 | 0.6456 | 0.6462 | | | PR |
| AMDEC23 | 16:00:00 - 16:14:59 | 0.6470 | 0.6479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6502 | 0.6506 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6495 | 0.6503 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6500 | 0.6506 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6496 | 0.6506 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6493 | 0.6501 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6491 | 0.6497 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6491 | 0.6500 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6490 | 0.6497 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6490 | 0.6493 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6495 | 0.6502 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6495 | 0.6499 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6492 | 0.6497 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6493 | 0.6498 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6492 | 0.6497 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6491 | 0.6497 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6491 | 0.6495 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6495 | 0.6501 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6495 | 0.6503 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6498 | 0.6504 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6496 | 0.6506 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6492 | 0.6499 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6484 | 0.6495 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6482 | 0.6491 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6482 | 0.6491 | | | PO |
| AMMAR24 | 15:15:00 - 15:29:59 | 0.6485 | 0.6491 | | | PP |
| AMMAR24 | 15:30:00 - 15:44:59 | 0.6483 | 0.6490 | | | PQ |
| AMMAR24 | 15:45:00 - 15:59:59 | 0.6477 | 0.6483 | | | PR |
| AMMAR24 | 16:00:00 - 16:14:59 | 0.6490 | 0.6501 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6519 | 0.6524 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6512 | 0.6521 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6517 | 0.6524 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6514 | 0.6523 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6510 | 0.6519 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6508 | 0.6514 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6508 | 0.6517 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6507 | 0.6514 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6507 | 0.6510 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6512 | 0.6519 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6512 | 0.6517 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6508 | 0.6515 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6510 | 0.6516 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6509 | 0.6514 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6508 | 0.6514 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6508 | 0.6512 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6512 | 0.6518 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6511 | 0.6520 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6516 | 0.6521 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6513 | 0.6523 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6509 | 0.6517 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6501 | 0.6513 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6499 | 0.6508 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6499 | 0.6508 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6501 | 0.6509 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6500 | 0.6507 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6494 | 0.6500 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6507 | 0.6518 | | | PS |