Przebieg sesji AM z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP23 | 09:15:00 - 09:29:59 | 0.6879 | 0.6890 | | | AN |
| AMSEP23 | 09:30:00 - 09:44:59 | 0.6878 | 0.6882 | | | AO |
| AMSEP23 | 09:45:00 - 09:59:59 | 0.6881 | 0.6890 | | | AP |
| AMSEP23 | 10:15:00 - 10:29:59 | 0.6886 | 0.6895 | | | AS |
| AMSEP23 | 10:30:00 - 10:44:59 | 0.6890 | 0.6895 | | | AT |
| AMSEP23 | 10:45:00 - 10:59:59 | 0.6885 | 0.6893 | | | AU |
| AMSEP23 | 11:00:00 - 11:14:59 | 0.6886 | 0.6895 | | | AW |
| AMSEP23 | 11:15:00 - 11:29:59 | 0.6888 | 0.6894 | | | AX |
| AMSEP23 | 11:30:00 - 11:44:59 | 0.6886 | 0.6894 | | | AY |
| AMSEP23 | 11:45:00 - 11:59:59 | 0.6885 | 0.6890 | | | AZ |
| AMSEP23 | 12:15:00 - 12:29:59 | 0.6880 | 0.6887 | | | PB |
| AMSEP23 | 12:30:00 - 12:44:59 | 0.6880 | 0.6885 | | | PC |
| AMSEP23 | 12:45:00 - 12:59:59 | 0.6881 | 0.6888 | | | PD |
| AMSEP23 | 13:00:00 - 13:14:59 | 0.6884 | 0.6890 | | | PF |
| AMSEP23 | 13:15:00 - 13:29:59 | 0.6884 | 0.6890 | | | PG |
| AMSEP23 | 13:30:00 - 13:44:59 | 0.6884 | 0.6890 | | | PH |
| AMSEP23 | 13:45:00 - 13:59:59 | 0.6879 | 0.6888 | | | PI |
| AMSEP23 | 14:00:00 - 14:14:59 | 0.6876 | 0.6882 | | | PJ |
| AMSEP23 | 14:15:00 - 14:29:59 | 0.6873 | 0.6881 | | | PK |
| AMSEP23 | 14:30:00 - 14:44:59 | 0.6869 | 0.6880 | | | PL |
| AMSEP23 | 14:45:00 - 14:59:59 | 0.6872 | 0.6882 | | | PN |
| AMSEP23 | 15:00:00 - 15:14:59 | 0.6867 | 0.6881 | | | PO |
| AMSEP23 | 15:15:00 - 15:29:59 | 0.6866 | 0.6873 | | | PP |
| AMSEP23 | 15:30:00 - 15:44:59 | 0.6867 | 0.6876 | | | PQ |
| AMSEP23 | 15:45:00 - 15:59:59 | 0.6872 | 0.6886 | | | PR |
| AMSEP23 | 16:00:00 - 16:14:59 | 0.6858 | 0.6876 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6899 | 0.6909 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6896 | 0.6901 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6899 | 0.6909 | | | AP |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6905 | 0.6914 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6908 | 0.6914 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6903 | 0.6912 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6904 | 0.6914 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6906 | 0.6913 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6905 | 0.6912 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6904 | 0.6909 | | | AZ |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6899 | 0.6906 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6897 | 0.6904 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6900 | 0.6907 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6902 | 0.6909 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6903 | 0.6909 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6902 | 0.6909 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6898 | 0.6907 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6894 | 0.6901 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6892 | 0.6900 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6887 | 0.6899 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6891 | 0.6901 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6885 | 0.6900 | | | PO |
| AMDEC23 | 15:15:00 - 15:29:59 | 0.6885 | 0.6892 | | | PP |
| AMDEC23 | 15:30:00 - 15:44:59 | 0.6886 | 0.6895 | | | PQ |
| AMDEC23 | 15:45:00 - 15:59:59 | 0.6889 | 0.6905 | | | PR |
| AMDEC23 | 16:00:00 - 16:14:59 | 0.6882 | 0.6901 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6912 | 0.6918 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6910 | 0.6915 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6912 | 0.6923 | | | AP |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6918 | 0.6928 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6922 | 0.6928 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6917 | 0.6927 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6918 | 0.6929 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6920 | 0.6927 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6918 | 0.6926 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6917 | 0.6924 | | | AZ |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6912 | 0.6920 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6912 | 0.6918 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6913 | 0.6921 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6916 | 0.6923 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6916 | 0.6923 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6915 | 0.6923 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6911 | 0.6921 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6907 | 0.6915 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6905 | 0.6914 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6901 | 0.6913 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6904 | 0.6915 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6898 | 0.6914 | | | PO |
| AMMAR24 | 15:15:00 - 15:29:59 | 0.6898 | 0.6907 | | | PP |
| AMMAR24 | 15:30:00 - 15:44:59 | 0.6899 | 0.6909 | | | PQ |
| AMMAR24 | 15:45:00 - 15:59:59 | 0.6903 | 0.6919 | | | PR |
| AMMAR24 | 16:00:00 - 16:14:59 | 0.6889 | 0.6910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6918 | 0.6930 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6916 | 0.6922 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6918 | 0.6930 | | | AP |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6924 | 0.6935 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6928 | 0.6935 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6923 | 0.6933 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6924 | 0.6935 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6926 | 0.6934 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6924 | 0.6933 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6923 | 0.6930 | | | AZ |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6918 | 0.6927 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6917 | 0.6925 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6919 | 0.6928 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6921 | 0.6929 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6922 | 0.6929 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6921 | 0.6930 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6917 | 0.6928 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6914 | 0.6921 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6911 | 0.6921 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6907 | 0.6919 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6911 | 0.6922 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6905 | 0.6921 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6904 | 0.6913 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6905 | 0.6916 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6909 | 0.6926 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6895 | 0.6916 | | | PS |